Swole Doge Historical Data

SWOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000107
+0.00%
$ 107,449 $ 13,669
Yesterday $ 0.000152
-10.14%
$ 151,663 $ 7,680
Aug 12, 2026 $ 0.000168
-8.43%
$ 168,085 $ 17,128
Aug 11, 2026 $ 0.000183
+10.31%
$ 183,146 $ 9,744
Aug 10, 2026 $ 0.00017
-17.64%
$ 169,635 $ 15,781
Aug 9, 2026 $ 0.000197
+13.74%
$ 197,429 $ 14,903
Aug 8, 2026 $ 0.000174
-22.58%
$ 173,542 $ 21,760
Aug 7, 2026 $ 0.000224
-21.46%
$ 224,046 $ 50,760
Aug 6, 2026 $ 0.000285
+111.45%
$ 285,269 $ 227,592
Aug 5, 2026 $ 0.000139
+35.73%
$ 138,587 $ 79,379
Aug 4, 2026 $ 0.000103
-17.43%
$ 102,889 $ 16,289
Aug 3, 2026 $ 0.000128
+47.79%
$ 127,629 $ 41,790
Aug 2, 2026 $ 0.0000865
-10.11%
$ 86,499 $ 35,532
Aug 1, 2026 $ 0.0000961
-8.49%
$ 96,101 $ 21,165
Jul 31, 2026 $ 0.000107
-28.35%
$ 104,677 $ 57,412
Jul 30, 2026 $ 0.000149
-4.81%
$ 148,610 $ 76,218
Jul 29, 2026 $ 0.000166
-35.51%
$ 156,205 $ 100,120
Jul 28, 2026 $ 0.000276
-26.01%
$ 257,695 $ 252,480
Jul 27, 2026 $ 0.000316
-60.03%
$ 372,824 $ 392,006
Jul 26, 2026 $ 0.000831
-8.13%
$ 795,362 $ 495,971
Jul 25, 2026 $ 0.00092
+47.14%
$ 890,766 $ 977,702
Jul 24, 2026 $ 0.000654
-8.91%
$ 623,095 $ 874,698
Jul 23, 2026 $ 0.000725
-75.68%
$ 717,184 $ 1.26 million
Jul 22, 2026 $ 0.00286
+633.42%
$ 2.87 million $ 11.36 million
Download