Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000323
+0.00%
$32,342 $930
Yesterday $0.000037
-1.70%
$36,967 $98
Oct 1, 2026 $0.0000374
-3.52%
$37,401 $306
Sep 30, 2026 $0.0000391
-0.18%
$38,764 $188
Sep 29, 2026 $0.0000392
-7.87%
$-- $890
Sep 28, 2026 $0.0000429
+4.27%
$-- $1,081
Sep 27, 2026 $0.0000411
+0.76%
$41,110 $395
Sep 26, 2026 $0.0000404
-2.56%
$40,456 $265
Sep 25, 2026 $0.0000409
-2.94%
$-- $2,262
Sep 24, 2026 $0.0000445
-18.71%
$44,526 $2,539
Sep 23, 2026 $0.0000593
+19.24%
$59,286 $6,320
Sep 22, 2026 $0.000044
+17.55%
$43,964 $1,640
Sep 21, 2026 $0.0000372
-7.56%
$37,166 $738
Sep 20, 2026 $0.0000393
-1.19%
$39,504 $829
Sep 19, 2026 $0.0000386
-7.56%
$40,580 $270
Sep 18, 2026 $0.0000419
-0.62%
$41,900 $1,854
Sep 17, 2026 $0.0000422
-6.61%
$42,180 $610
Sep 16, 2026 $0.0000452
+8.58%
$45,154 $1,122
Sep 15, 2026 $0.0000416
-8.44%
$41,575 $513
Sep 14, 2026 $0.0000458
-4.49%
$45,843 $1,755
Sep 13, 2026 $0.0000492
-11.75%
$49,178 $1,597
Sep 12, 2026 $0.0000564
-10.42%
$56,439 $871
Sep 11, 2026 $0.0000628
+13.99%
$62,762 $3,228
Sep 10, 2026 $0.0000583
-4.68%
$58,291 $5,860
Sep 9, 2026 $0.0000619
-13.51%
$61,912 $2,373
Sep 8, 2026 $0.0000715
-14.00%
$71,529 $3,396
Sep 7, 2026 $0.0000831
-2.65%
$83,088 $7,825
Sep 6, 2026 $0.000085
+5.11%
$85,018 $7,437
Sep 5, 2026 $0.000081
+16.77%
$81,046 $3,893
Sep 4, 2026 $0.000066
-10.92%
$66,015 $6,942
Sep 3, 2026 $0.0000746
-5.54%
$74,645 $6,243
Sep 2, 2026 $0.0000784
-7.06%
$78,421 $12,812
Sep 1, 2026 $0.0000843
+8.57%
$84,304 $22,886
Aug 31, 2026 $0.0000778
-16.09%
$80,336 $6,366
Aug 30, 2026 $0.0000949
-29.19%
$92,427 $25,797
Aug 29, 2026 $0.000136
+22.12%
$134,472 $8,935
Aug 28, 2026 $0.000111
-30.68%
$109,479 $9,272
Aug 27, 2026 $0.000158
-11.91%
$157,573 $34,118
Aug 26, 2026 $0.000172
+22.53%
$179,734 $66,145
Aug 25, 2026 $0.000136
-6.41%
$141,273 $33,458
Aug 24, 2026 $0.000145
+3.57%
$145,219 $51,048
Aug 23, 2026 $0.00014
+41.77%
$140,116 $46,146
Aug 22, 2026 $0.0000976
+1.85%
$97,626 $8,045
Aug 21, 2026 $0.0000963
+6.10%
$96,264 $10,657
Aug 20, 2026 $0.0000906
-33.98%
$90,610 $19,186
Aug 19, 2026 $0.000137
+65.84%
$137,179 $27,626
Aug 18, 2026 $0.0000774
-21.00%
$77,408 $7,917
Aug 17, 2026 $0.0000932
-21.53%
$93,199 $22,811
Aug 16, 2026 $0.00014
+5.90%
$139,685 $6,416
Aug 15, 2026 $0.000132
-8.47%
$131,957 $6,541
Download