Swole Doge Historical Data

SWOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.000709
-20.22%
$ 709,024 $ 408,842
Jul 26, 8 PM $ 0.000892
-9.99%
$ 891,801 $ 461,986
Jul 26, 7 PM $ 0.00099
-6.46%
$ 989,523 $ 497,848
Jul 26, 6 PM $ 0.00106
-2.00%
$ 1.06 million $ 547,151
Jul 26, 5 PM $ 0.00108
-2.70%
$ 1.08 million $ 577,310
Jul 26, 4 PM $ 0.00113
+1.16%
$ 1.13 million $ 631,478
Jul 26, 3 PM $ 0.00111
+3.61%
$ 1.11 million $ 666,687
Jul 26, 2 PM $ 0.00107
+1.24%
$ 1.07 million $ 661,115
Jul 26, 1 PM $ 0.00106
-4.34%
$ 1.06 million $ 675,164
Jul 26, 12 PM $ 0.00111
+2.19%
$ 1.11 million $ 728,879
Jul 26, 11 AM $ 0.00109
-8.99%
$ 1.09 million $ 742,322
Jul 26, 10 AM $ 0.0012
-19.27%
$ 1.2 million $ 864,082
Jul 26, 9 AM $ 0.00145
+4.32%
$ 1.45 million $ 1.18 million
Jul 26, 8 AM $ 0.00138
+26.21%
$ 1.38 million $ 1.1 million
Jul 26, 7 AM $ 0.0011
+8.72%
$ 1.1 million $ 1.03 million
Jul 26, 6 AM $ 0.00101
+10.38%
$ 1.01 million $ 961,745
Jul 26, 5 AM $ 0.000912
-3.85%
$ 912,483 $ 893,152
Jul 26, 4 AM $ 0.000951
+2.59%
$ 950,935 $ 924,287
Jul 26, 3 AM $ 0.000925
-3.38%
$ 925,431 $ 900,061
Jul 26, 2 AM $ 0.000956
+3.61%
$ 955,897 $ 956,169
Jul 26, 1 AM $ 0.00092
-5.19%
$ 920,448 $ 943,221
Jul 26, 12 AM $ 0.00097
+7.27%
$ 969,827 $ 1.01 million
Jul 25, 11 PM $ 0.000907
+0.18%
$ 907,249 $ 957,404
Jul 25, 10 PM $ 0.00092
-12.60%
$ 920,120 $ 977,702
Jul 25, 9 PM $ 0.00105
-5.46%
$ 1.05 million $ 1.11 million
Jul 25, 8 PM $ 0.00111
-1.56%
$ 1.11 million $ 1.23 million
Jul 25, 7 PM $ 0.00113
+16.52%
$ 1.13 million $ 1.27 million
Jul 25, 6 PM $ 0.000967
-11.30%
$ 967,386 $ 1.08 million
Jul 25, 5 PM $ 0.00108
-5.22%
$ 1.08 million $ 1.25 million
Jul 25, 4 PM $ 0.00114
-2.89%
$ 1.14 million $ 1.33 million
Jul 25, 3 PM $ 0.00119
+15.01%
$ 1.19 million $ 1.35 million
Jul 25, 2 PM $ 0.00103
-16.31%
$ 1.03 million $ 1.2 million
Jul 25, 1 PM $ 0.00123
+12.83%
$ 1.23 million $ 1.45 million
Jul 25, 12 PM $ 0.00109
-8.96%
$ 1.09 million $ 1.33 million
Jul 25, 11 AM $ 0.00121
-19.00%
$ 1.21 million $ 1.61 million
Jul 25, 10 AM $ 0.00149
+23.51%
$ 1.49 million $ 1.92 million
Jul 25, 9 AM $ 0.00121
-7.34%
$ 1.21 million $ 1.48 million
Jul 25, 8 AM $ 0.0013
+32.52%
$ 1.3 million $ 1.68 million
Jul 25, 7 AM $ 0.000984
+4.84%
$ 983,591 $ 1.21 million
Jul 25, 6 AM $ 0.000936
+27.90%
$ 935,898 $ 1.11 million
Jul 25, 5 AM $ 0.000731
+9.12%
$ 730,696 $ 879,090
Jul 25, 4 AM $ 0.000669
-9.15%
$ 669,202 $ 824,632
Jul 25, 3 AM $ 0.000737
+7.25%
$ 736,623 $ 923,226
Jul 25, 2 AM $ 0.000686
+13.50%
$ 685,563 $ 861,590
Jul 25, 1 AM $ 0.000611
+9.59%
$ 611,043 $ 793,105
Jul 25, 12 AM $ 0.000557
-10.89%
$ 557,234 $ 740,499
Jul 24, 11 PM $ 0.000623
-4.80%
$ 623,095 $ 835,042
Jul 24, 10 PM $ 0.000654
+11.68%
$ 654,042 $ 874,698
Jul 24, 9 PM $ 0.000584
-16.15%
$ 583,783 $ 803,261
Jul 24, 8 PM $ 0.000703
-13.41%
$ 702,713 $ 980,458