Swole Doge Historical Data

SWOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000703
-13.41%
$ 702,713 $ 980,458
Jul 24, 7 PM $ 0.000811
+1.69%
$ 811,284 $ 1.2 million
Jul 24, 6 PM $ 0.000794
+32.76%
$ 793,607 $ 1.17 million
Jul 24, 5 PM $ 0.000596
-1.62%
$ 596,158 $ 896,105
Jul 24, 4 PM $ 0.000608
-7.47%
$ 607,811 $ 1.02 million
Jul 24, 3 PM $ 0.000656
-14.97%
$ 655,799 $ 1.1 million
Jul 24, 2 PM $ 0.000772
+5.08%
$ 772,488 $ 1.28 million
Jul 24, 1 PM $ 0.00072
-24.66%
$ 720,256 $ 1.19 million
Jul 24, 12 PM $ 0.000954
+21.31%
$ 953,987 $ 1.55 million
Jul 24, 11 AM $ 0.000788
+13.54%
$ 788,050 $ 1.23 million
Jul 24, 10 AM $ 0.000696
-9.59%
$ 696,284 $ 1.1 million
Jul 24, 9 AM $ 0.00077
+2.51%
$ 769,564 $ 1.23 million
Jul 24, 8 AM $ 0.000755
+25.79%
$ 755,231 $ 1.18 million
Jul 24, 7 AM $ 0.000602
+2.68%
$ 601,784 $ 909,101
Jul 24, 6 AM $ 0.000597
-0.42%
$ 596,775 $ 932,281
Jul 24, 5 AM $ 0.000599
+2.03%
$ 599,310 $ 932,902
Jul 24, 4 AM $ 0.000583
+3.03%
$ 583,477 $ 925,201
Jul 24, 3 AM $ 0.000566
+3.27%
$ 565,517 $ 928,637
Jul 24, 2 AM $ 0.000547
-1.60%
$ 546,802 $ 895,049
Jul 24, 1 AM $ 0.000558
+1.21%
$ 557,568 $ 945,467
Jul 24, 12 AM $ 0.000552
-23.13%
$ 551,953 $ 1.01 million
Jul 23, 11 PM $ 0.000725
+4.60%
$ 724,648 $ 1.26 million
Jul 23, 10 PM $ 0.000692
+1.77%
$ 691,881 $ 1.57 million
Jul 23, 9 PM $ 0.000678
+3.65%
$ 677,868 $ 1.55 million
Jul 23, 8 PM $ 0.000655
-27.39%
$ 655,231 $ 1.46 million
Jul 23, 7 PM $ 0.000908
+3.30%
$ 907,859 $ 1.83 million
Jul 23, 6 PM $ 0.000864
-0.13%
$ 864,278 $ 1.74 million
Jul 23, 5 PM $ 0.000864
-34.44%
$ 863,980 $ 1.73 million
Jul 23, 4 PM $ 0.00132
+11.45%
$ 1.32 million $ 2.46 million
Jul 23, 3 PM $ 0.00119
-24.97%
$ 1.19 million $ 2.4 million
Jul 23, 2 PM $ 0.00159
+17.93%
$ 1.59 million $ 3.45 million
Jul 23, 1 PM $ 0.00135
+1.89%
$ 1.35 million $ 3.7 million
Jul 23, 12 PM $ 0.00131
-21.09%
$ 1.31 million $ 5.16 million
Jul 23, 11 AM $ 0.00166
+13.63%
$ 1.66 million $ 6.93 million
Jul 23, 10 AM $ 0.00147
+23.53%
$ 1.47 million $ 6.25 million
Jul 23, 9 AM $ 0.00118
-23.95%
$ 1.18 million $ 4.95 million
Jul 23, 8 AM $ 0.00156
-0.31%
$ 1.56 million $ 6.52 million
Jul 23, 7 AM $ 0.00156
-6.90%
$ 1.56 million $ 6.63 million
Jul 23, 6 AM $ 0.00168
-6.97%
$ 1.68 million $ 6.99 million
Jul 23, 5 AM $ 0.0018
+27.05%
$ 1.8 million $ 7.58 million
Jul 23, 4 AM $ 0.00142
-2.71%
$ 1.42 million $ 5.59 million
Jul 23, 3 AM $ 0.00146
-8.80%
$ 1.46 million $ 5.92 million
Jul 23, 2 AM $ 0.0016
-11.21%
$ 1.6 million $ 6.36 million
Jul 23, 1 AM $ 0.0018
-36.75%
$ 1.8 million $ 7.2 million
Jul 23, 12 AM $ 0.00285
-4.50%
$ 2.85 million $ 11.17 million
Jul 22, 11 PM $ 0.00298
+7.04%
$ 2.98 million $ 11.61 million
Jul 22, 10 PM $ 0.00286
-16.95%
$ 2.86 million $ 11.36 million
Jul 22, 9 PM $ 0.00343
+14.34%
$ 3.43 million $ 13.55 million
Jul 22, 8 PM $ 0.003
+4.70%
$ 3 million $ 11.89 million
Jul 22, 7 PM $ 0.00287
-2.57%
$ 2.87 million $ 11.66 million