Swole Doge Historical Data

SWOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00287
-2.57%
$ 2.87 million $ 11.66 million
Jul 22, 6 PM $ 0.00295
+7.06%
$ 2.95 million $ 12.23 million
Jul 22, 5 PM $ 0.00275
-12.37%
$ 2.75 million $ 11.36 million
Jul 22, 4 PM $ 0.00311
-14.86%
$ 3.11 million $ 12.83 million
Jul 22, 3 PM $ 0.00365
+5.81%
$ 3.65 million $ 14.72 million
Jul 22, 2 PM $ 0.00345
+67.89%
$ 3.45 million $ 13.48 million
Jul 22, 1 PM $ 0.00205
+343.21%
$ 2.05 million $ 7 million
Jul 22, 12 PM $ 0.000463
-20.24%
$ 463,408 $ 1.02 million
Jul 22, 11 AM $ 0.00058
-24.87%
$ 579,553 $ 1.18 million
Jul 22, 10 AM $ 0.000771
-3.32%
$ 770,767 $ 1.53 million
Jul 22, 9 AM $ 0.000795
+26.85%
$ 794,567 $ 1.57 million
Jul 22, 8 AM $ 0.00063
-4.24%
$ 630,406 $ 1.24 million
Jul 22, 7 AM $ 0.000659
-10.62%
$ 658,616 $ 1.39 million
Jul 22, 6 AM $ 0.000734
+24.66%
$ 733,627 $ 1.54 million
Jul 22, 5 AM $ 0.000587
-3.90%
$ 587,102 $ 1.25 million
Jul 22, 4 AM $ 0.00061
+3.03%
$ 610,002 $ 1.32 million
Jul 22, 3 AM $ 0.000575
-8.03%
$ 575,164 $ 1.26 million
Jul 22, 2 AM $ 0.000621
+21.88%
$ 621,305 $ 1.37 million
Jul 22, 1 AM $ 0.000492
+26.16%
$ 492,089 $ 1.02 million
Download