Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.000145
+7.36%
$144,706 $45,486
Aug 25, 11 AM $0.000151
-4.00%
$151,062 $42,856
Aug 25, 10 AM $0.000158
-4.68%
$157,941 $45,350
Aug 25, 9 AM $0.000166
+0.00%
$166,249 $46,555
Aug 25, 8 AM $0.000166
+0.86%
$166,141 $46,329
Aug 25, 7 AM $0.000161
+3.05%
$161,103 $44,043
Aug 25, 6 AM $0.000156
+13.49%
$156,488 $42,766
Aug 25, 5 AM $0.000138
-0.82%
$137,586 $35,946
Aug 25, 4 AM $0.000139
-3.09%
$138,713 $36,581
Aug 25, 3 AM $0.000143
+0.25%
$143,386 $37,285
Aug 25, 2 AM $0.000143
-4.26%
$142,943 $38,218
Aug 25, 1 AM $0.00015
+0.33%
$149,602 $45,487
Aug 25, 12 AM $0.00014
-3.82%
$139,672 $45,367
Aug 24, 11 PM $0.000145
-18.87%
$144,505 $51,048
Aug 24, 10 PM $0.000178
+1.50%
$178,181 $58,220
Aug 24, 9 PM $0.000174
+13.91%
$174,172 $56,437
Aug 24, 8 PM $0.000149
+6.48%
$148,566 $49,013
Aug 24, 7 PM $0.00014
-6.70%
$139,509 $38,834
Aug 24, 6 PM $0.000151
-0.50%
$150,752 $46,483
Aug 24, 5 PM $0.000151
-1.26%
$151,158 $48,330
Aug 24, 4 PM $0.000153
-17.71%
$153,082 $54,134
Aug 24, 3 PM $0.000186
-2.26%
$186,325 $86,854
Aug 24, 2 PM $0.000191
-4.78%
$190,590 $89,304
Aug 24, 1 PM $0.000198
+0.75%
$197,791 $90,815
Aug 24, 12 PM $0.000196
+5.83%
$195,555 $78,842
Aug 24, 11 AM $0.000185
+1.06%
$185,000 $80,170
Aug 24, 10 AM $0.000185
-0.43%
$185,356 $80,061
Aug 24, 9 AM $0.000185
-0.10%
$185,190 $80,104
Aug 24, 8 AM $0.000185
-2.40%
$184,928 $79,661
Aug 24, 7 AM $0.000193
-9.94%
$193,210 $82,874
Aug 24, 6 AM $0.000185
-0.19%
$184,553 $74,971
Aug 24, 5 AM $0.000185
+0.61%
$184,925 $74,717
Aug 24, 4 AM $0.000186
-0.71%
$185,695 $74,776
Aug 24, 3 AM $0.000187
+1.11%
$186,928 $74,802
Aug 24, 2 AM $0.000185
+9.92%
$185,384 $74,015
Aug 24, 1 AM $0.000169
-2.58%
$169,116 $61,090
Aug 24, 12 AM $0.000173
+24.09%
$173,139 $59,375
Aug 23, 11 PM $0.00014
+12.33%
$140,116 $46,146
Aug 23, 10 PM $0.00012
-0.55%
$119,705 $36,765
Aug 23, 9 PM $0.000121
-11.03%
$120,987 $36,657
Aug 23, 8 PM $0.000135
+4.41%
$135,297 $36,129
Aug 23, 7 PM $0.000127
+11.73%
$126,913 $33,243
Aug 23, 6 PM $0.000113
+13.99%
$112,874 $27,022
Aug 23, 5 PM $0.0000962
-20.75%
$96,244 $23,109
Aug 23, 4 PM $0.000121
+27.64%
$121,038 $25,123
Aug 23, 3 PM $0.0000867
-12.95%
$86,687 $6,810
Aug 23, 2 PM $0.0000996
-1.00%
$99,626 $6,061
Aug 23, 1 PM $0.000101
+1.14%
$100,675 $5,948
Aug 23, 12 PM $0.0000991
+0.00%
$99,101 $6,306
Aug 23, 11 AM $0.0000993
+0.00%
$99,276 $6,494