Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.000146
-0.80%
$145,622 $5,138
Aug 16, 7 PM $0.000147
+17.43%
$146,794 $4,574
Aug 16, 6 PM $0.000125
+0.00%
$124,751 $2,138
Aug 16, 5 PM $0.000125
-0.55%
$125,010 $2,356
Aug 16, 4 PM $0.000126
+0.00%
$125,521 $2,340
Aug 16, 3 PM $0.000125
+0.50%
$125,295 $2,331
Aug 16, 2 PM $0.000124
-0.55%
$124,251 $2,233
Aug 16, 1 PM $0.000125
-0.05%
$124,658 $2,297
Aug 16, 11 AM $0.000125
+0.00%
$124,577 $2,667
Aug 16, 10 AM $0.000124
-0.41%
$123,952 $2,633
Aug 16, 9 AM $0.000126
-0.50%
$126,448 $2,537
Aug 16, 8 AM $0.000126
-4.25%
$126,341 $2,325
Aug 16, 7 AM $0.000129
-0.32%
$129,284 $2,470
Aug 16, 6 AM $0.00013
+0.10%
$129,591 $2,773
Aug 16, 5 AM $0.000128
-2.72%
$128,480 $2,610
Aug 16, 4 AM $0.000132
+0.11%
$132,209 $5,966
Aug 16, 3 AM $0.000132
+0.06%
$132,269 $6,222
Aug 16, 1 AM $0.000132
-0.02%
$131,878 $6,352
Aug 15, 11 PM $0.000132
+0.00%
$131,957 $6,541
Aug 15, 9 PM $0.000132
+0.00%
$132,310 $6,901
Aug 15, 8 PM $0.000132
-0.20%
$132,283 $8,340
Aug 15, 7 PM $0.000133
-3.26%
$132,801 $9,533
Aug 15, 6 PM $0.000135
+0.30%
$135,380 $12,192
Aug 15, 5 PM $0.000135
-1.05%
$135,092 $12,205
Aug 15, 4 PM $0.000137
+0.13%
$136,899 $12,170
Aug 15, 3 PM $0.000137
-0.80%
$137,000 $12,959
Aug 15, 2 PM $0.000138
+0.39%
$137,716 $12,964
Aug 15, 1 PM $0.000138
+0.00%
$137,581 $14,835
Aug 15, 12 PM $0.000137
+0.61%
$137,005 $15,517
Aug 15, 11 AM $0.000135
+1.09%
$135,092 $15,616
Aug 15, 10 AM $0.000134
+0.22%
$133,565 $15,615
Aug 15, 9 AM $0.000133
+0.13%
$133,426 $15,760
Aug 15, 8 AM $0.000134
+0.26%
$134,088 $16,250
Aug 15, 7 AM $0.000131
+0.00%
$131,199 $19,048
Aug 15, 6 AM $0.000129
+1.34%
$129,142 $19,067
Aug 15, 5 AM $0.000128
-1.39%
$127,585 $25,088
Aug 15, 4 AM $0.000154
+5.19%
$153,594 $25,424
Aug 15, 3 AM $0.000145
+0.76%
$145,168 $24,320
Aug 15, 2 AM $0.000143
+0.34%
$142,989 $23,689
Aug 15, 12 AM $0.000144
+0.00%
$144,171 $24,424
Aug 14, 11 PM $0.000146
-0.18%
$146,444 $24,426
Aug 14, 10 PM $0.000148
-0.12%
$147,955 $24,783
Aug 14, 9 PM $0.000145
+8.30%
$145,338 $24,322
Aug 14, 8 PM $0.000132
-0.51%
$132,133 $21,212
Aug 14, 7 PM $0.000147
+18.83%
$146,764 $22,123
Aug 14, 6 PM $0.000134
+0.15%
$133,760 $17,739
Aug 14, 5 PM $0.000135
+0.00%
$135,360 $18,218
Aug 14, 4 PM $0.000136
+7.70%
$135,865 $18,055
Aug 14, 3 PM $0.000126
+0.29%
$126,146 $16,419
Aug 14, 2 PM $0.000126
+17.63%
$126,389 $12,496