Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.000146
-2.30%
$146,444 $24,426
Aug 13, 2026 $0.000152
-10.14%
$151,663 $7,680
Aug 12, 2026 $0.000168
-8.43%
$168,085 $17,128
Aug 11, 2026 $0.000183
+10.31%
$183,146 $9,744
Aug 10, 2026 $0.00017
-17.64%
$169,635 $15,781
Aug 9, 2026 $0.000197
+13.74%
$197,429 $14,903
Aug 8, 2026 $0.000174
-22.58%
$173,542 $21,760
Aug 7, 2026 $0.000224
-21.46%
$224,046 $50,760
Aug 6, 2026 $0.000285
+111.45%
$285,269 $227,592
Aug 5, 2026 $0.000139
+35.73%
$138,587 $79,379
Aug 4, 2026 $0.000103
-17.43%
$102,889 $16,289
Aug 3, 2026 $0.000128
+47.79%
$127,629 $41,790
Aug 2, 2026 $0.0000865
-10.11%
$86,499 $35,532
Aug 1, 2026 $0.0000961
-8.49%
$96,101 $21,165
Jul 31, 2026 $0.000107
-28.35%
$104,677 $57,412
Jul 30, 2026 $0.000149
-4.81%
$148,610 $76,218
Jul 29, 2026 $0.000166
-35.51%
$156,205 $100,120
Jul 28, 2026 $0.000276
-26.01%
$257,695 $252,480
Jul 27, 2026 $0.000316
-60.03%
$372,824 $392,006
Jul 26, 2026 $0.000831
-8.13%
$795,362 $495,971
Jul 25, 2026 $0.00092
+47.14%
$890,766 $977,702
Jul 24, 2026 $0.000654
-8.91%
$623,095 $874,698
Jul 23, 2026 $0.000725
-75.68%
$717,184 $1.26 million
Jul 22, 2026 $0.00286
+633.42%
$2.87 million $11.36 million
Download