Swole Doge Historical Data

SWOGE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:47 AM	$ 0.00013	+0.09%	$ 130,298	$ 7,841
6:45 AM	$ 0.000129	-2.82%	$ 130,298	$ 6,535
5:21 AM	$ 0.00015	+0.00%	$ 150,351	$ 6,942
4:49 AM	$ 0.000151	+0.00%	$ 150,829	$ 7,765
3:49 AM	$ 0.00015	+0.00%	$ 150,141	$ 8,293
2:12 AM	$ 0.000147	+0.00%	$ 146,570	$ 7,670
1:50 AM	$ 0.000147	+0.00%	$ 149,754	$ 7,589
12:22 AM	$ 0.00015	+0.00%	$ 149,754	$ 7,817
12:20 AM	$ 0.000149	+0.00%	$ 149,754	$ 7,829
12:13 AM	$ 0.00015	+0.00%	$ 149,891	$ 7,764
11:18 PM	$ 0.000152	+0.00%	$ 151,663	$ 7,680
10:16 PM	$ 0.000149	+0.00%	$ 148,658	$ 7,702
10:13 PM	$ 0.00015	+0.00%	$ 150,479	$ 7,675
10:03 PM	$ 0.000151	+0.00%	$ 150,901	$ 7,669
9:36 PM	$ 0.000151	+0.00%	$ 150,966	$ 7,523
8:46 PM	$ 0.000149	+0.00%	$ 149,384	$ 10,349
8:27 PM	$ 0.000146	-0.64%	$ 146,470	$ 10,139
8:24 PM	$ 0.000145	+0.00%	$ 144,885	$ 9,893
7:53 PM	$ 0.000144	+0.00%	$ 144,440	$ 9,838
7:44 PM	$ 0.000143	+0.00%	$ 143,137	$ 9,880
7:38 PM	$ 0.000144	+0.49%	$ 144,425	$ 10,436
7:22 PM	$ 0.000144	+0.00%	$ 143,623	$ 11,646
5:59 PM	$ 0.000146	+0.00%	$ 145,513	$ 15,175
5:55 PM	$ 0.000143	+0.00%	$ 145,513	$ 15,226
5:54 PM	$ 0.000143	+0.00%	$ 143,341	$ 15,292
5:24 PM	$ 0.000145	+0.00%	$ 145,196	$ 15,230
5:11 PM	$ 0.000145	-0.13%	$ 144,698	$ 15,225
5:07 PM	$ 0.000145	+0.00%	$ 145,061	$ 15,411
3:57 PM	$ 0.000146	-0.02%	$ 146,452	$ 15,424
3:56 PM	$ 0.000146	-0.13%	$ 146,452	$ 15,441
3:39 PM	$ 0.000147	+0.00%	$ 146,647	$ 15,463
3:30 PM	$ 0.000147	+0.00%	$ 147,162	$ 15,483
3:29 PM	$ 0.000147	+0.00%	$ 147,162	$ 15,552
3:00 PM	$ 0.00015	+0.00%	$ --	$ 16,058

Download