Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 AM $0.000226
+1.37%
$225,678 $51,323
Aug 8, 12 AM $0.000219
-2.35%
$218,893 $49,815
Aug 7, 11 PM $0.000224
+0.08%
$224,046 $50,760
Aug 7, 10 PM $0.000224
-0.56%
$224,321 $53,728
Aug 7, 9 PM $0.000225
-0.22%
$224,925 $55,697
Aug 7, 8 PM $0.000226
-0.51%
$226,042 $62,808
Aug 7, 7 PM $0.000233
-1.78%
$233,496 $63,426
Aug 7, 6 PM $0.000238
-3.39%
$238,120 $64,952
Aug 7, 5 PM $0.000247
-0.97%
$246,628 $69,198
Aug 7, 4 PM $0.00025
-5.68%
$249,729 $72,815
Aug 7, 3 PM $0.000263
-0.67%
$263,361 $86,520
Aug 7, 2 PM $0.00026
+2.57%
$260,331 $91,429
Aug 7, 1 PM $0.000242
+5.08%
$242,387 $95,632
Aug 7, 12 PM $0.000231
+7.38%
$230,694 $118,967
Aug 7, 11 AM $0.000229
-7.83%
$228,582 $137,172
Aug 7, 10 AM $0.000247
-4.96%
$247,479 $191,171
Aug 7, 9 AM $0.000261
+1.57%
$261,004 $210,461
Aug 7, 8 AM $0.00026
-0.02%
$259,705 $212,026
Aug 7, 7 AM $0.00026
+8.29%
$260,114 $212,031
Aug 7, 6 AM $0.000247
-5.16%
$247,110 $205,925
Aug 7, 5 AM $0.000261
+0.75%
$260,544 $210,528
Aug 7, 4 AM $0.000258
+12.95%
$257,946 $209,236
Aug 7, 3 AM $0.000229
-11.36%
$228,640 $192,020
Aug 7, 2 AM $0.000258
-6.62%
$258,036 $205,373
Aug 7, 1 AM $0.000277
-1.98%
$276,560 $219,054
Aug 7, 12 AM $0.000283
-0.95%
$282,557 $222,897
Aug 6, 11 PM $0.000285
-5.41%
$285,258 $227,592
Aug 6, 10 PM $0.000306
+4.93%
$306,092 $254,330
Aug 6, 9 PM $0.000302
+24.95%
$302,112 $251,632
Aug 6, 8 PM $0.000239
-3.08%
$238,572 $199,324
Aug 6, 7 PM $0.000247
+4.82%
$246,783 $210,302
Aug 6, 6 PM $0.000235
+2.52%
$235,240 $207,132
Aug 6, 5 PM $0.000231
-4.92%
$230,863 $206,893
Aug 6, 4 PM $0.00024
+7.51%
$239,568 $210,036
Aug 6, 3 PM $0.000223
+4.97%
$222,830 $194,823
Aug 6, 2 PM $0.000215
-28.80%
$215,019 $185,053
Aug 6, 1 PM $0.000302
-28.35%
$302,142 $230,770
Aug 6, 12 PM $0.000398
+19.42%
$397,777 $272,518
Aug 6, 11 AM $0.000333
+83.33%
$332,790 $190,402
Aug 6, 10 AM $0.00018
+23.86%
$180,269 $89,701
Aug 6, 9 AM $0.000148
+11.37%
$148,299 $84,023
Aug 6, 8 AM $0.000133
+2.13%
$133,472 $74,213
Aug 6, 7 AM $0.00013
-7.55%
$130,322 $71,961
Aug 6, 6 AM $0.000141
-0.83%
$141,472 $77,289
Aug 6, 5 AM $0.000143
+0.44%
$142,585 $77,281
Aug 6, 4 AM $0.000142
+1.67%
$141,904 $77,966
Aug 6, 3 AM $0.000139
+5.67%
$138,979 $74,232
Aug 6, 2 AM $0.00013
-2.11%
$130,227 $69,751
Aug 6, 1 AM $0.000133
+0.83%
$133,245 $71,487
Aug 6, 12 AM $0.000131
-2.68%
$131,291 $70,538