Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swole Doge Historical Data

SWOGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.000139
-9.30%
$138,587 $79,379
Aug 5, 10 PM $0.000149
+27.30%
$149,021 $80,273
Aug 5, 9 PM $0.000115
-16.15%
$115,387 $58,434
Aug 5, 8 PM $0.000135
+14.20%
$134,512 $67,137
Aug 5, 7 PM $0.000118
-6.68%
$117,853 $57,102
Aug 5, 6 PM $0.000126
+7.14%
$126,378 $54,053
Aug 5, 5 PM $0.000117
-1.36%
$117,294 $49,471
Aug 5, 4 PM $0.000117
-13.10%
$117,286 $49,951
Aug 5, 3 PM $0.000135
+7.48%
$134,969 $54,370
Aug 5, 2 PM $0.000127
-6.48%
$127,437 $50,638
Aug 5, 1 PM $0.000136
-11.21%
$136,050 $51,964
Aug 5, 12 PM $0.000153
+16.04%
$153,302 $56,011
Aug 5, 11 AM $0.000133
-28.81%
$132,880 $43,729
Aug 5, 10 AM $0.000174
+74.88%
$173,551 $49,549
Aug 5, 9 AM $0.0000957
-2.31%
$95,659 $13,085
Aug 5, 8 AM $0.0000984
-0.24%
$98,399 $13,210
Aug 5, 7 AM $0.0000997
-1.00%
$99,713 $14,934
Aug 5, 6 AM $0.000101
+0.00%
$101,211 $17,123
Aug 5, 5 AM $0.0001
-0.41%
$100,022 $17,150
Aug 5, 4 AM $0.000101
-0.74%
$101,401 $19,431
Aug 5, 3 AM $0.000102
+2.74%
$102,282 $19,434
Aug 5, 2 AM $0.0000993
-4.18%
$99,344 $19,054
Aug 5, 1 AM $0.000103
+3.83%
$102,525 $18,949
Aug 5, 12 AM $0.0000982
-3.81%
$98,218 $18,489
Aug 4, 11 PM $0.000103
+2.74%
$102,889 $16,289
Aug 4, 10 PM $0.000101
+0.40%
$101,034 $16,419
Aug 4, 9 PM $0.0001
+0.00%
$100,451 $17,864
Aug 4, 8 PM $0.000101
+1.10%
$100,524 $18,150
Aug 4, 7 PM $0.0000996
-0.06%
$99,620 $20,577
Aug 4, 6 PM $0.000101
+2.70%
$100,508 $23,662
Aug 4, 5 PM $0.0000974
-1.37%
$97,426 $32,475
Aug 4, 4 PM $0.0000987
-4.32%
$98,656 $34,069
Aug 4, 3 PM $0.000102
-4.46%
$101,649 $35,437
Aug 4, 2 PM $0.000107
-1.84%
$106,881 $36,916
Aug 4, 1 PM $0.000109
-3.87%
$108,996 $37,906
Aug 4, 12 PM $0.000113
-7.08%
$113,334 $38,948
Aug 4, 11 AM $0.000122
+0.61%
$121,997 $42,208
Aug 4, 10 AM $0.000121
-0.28%
$120,987 $42,280
Aug 4, 9 AM $0.00012
-0.61%
$120,299 $42,253
Aug 4, 8 AM $0.000121
-3.13%
$121,222 $42,996
Aug 4, 7 AM $0.000134
-8.14%
$134,427 $46,457
Aug 4, 6 AM $0.000146
+5.27%
$146,371 $44,984
Aug 4, 5 AM $0.000139
+2.94%
$139,084 $46,646
Aug 4, 4 AM $0.000135
+12.04%
$135,088 $45,578
Aug 4, 3 AM $0.000122
-2.31%
$121,502 $39,327
Aug 4, 2 AM $0.000125
-1.77%
$124,930 $39,921
Aug 4, 1 AM $0.000127
+7.56%
$127,271 $40,212
Aug 4, 12 AM $0.000119
-4.51%
$118,995 $37,837
Aug 3, 11 PM $0.000128
+0.50%
$127,629 $41,790
Aug 3, 10 PM $0.000127
-8.21%
$126,695 $39,661