Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swole Doge Historical Data

SWOGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.000138
+15.59%
$138,281 $41,999
Aug 3, 8 PM $0.00012
-8.17%
$120,128 $35,344
Aug 3, 7 PM $0.000131
-8.67%
$130,500 $38,378
Aug 3, 6 PM $0.000141
+71.39%
$140,587 $37,138
Aug 3, 5 PM $0.000082
+1.26%
$82,013 $14,336
Aug 3, 4 PM $0.0000809
-9.97%
$80,918 $14,334
Aug 3, 3 PM $0.0000898
+0.87%
$89,770 $19,534
Aug 3, 2 PM $0.0000889
+0.03%
$88,893 $21,948
Aug 3, 1 PM $0.0000892
-2.27%
$89,190 $22,485
Aug 3, 12 PM $0.0000913
+14.26%
$91,265 $23,860
Aug 3, 11 AM $0.0000803
-0.93%
$80,299 $23,046
Aug 3, 10 AM $0.0000811
-0.71%
$81,079 $25,202
Aug 3, 9 AM $0.0000814
+0.68%
$81,418 $26,539
Aug 3, 8 AM $0.0000808
-1.30%
$80,761 $30,406
Aug 3, 7 AM $0.0000818
+7.39%
$81,792 $30,922
Aug 3, 6 AM $0.0000762
-0.79%
$76,197 $30,583
Aug 3, 5 AM $0.0000777
-5.22%
$77,666 $31,626
Aug 3, 4 AM $0.0000821
+1.75%
$82,123 $32,393
Aug 3, 3 AM $0.0000807
-1.20%
$80,671 $32,170
Aug 3, 2 AM $0.0000818
+0.60%
$81,795 $33,168
Aug 3, 1 AM $0.0000814
-0.53%
$81,392 $33,904
Aug 3, 12 AM $0.0000818
-5.24%
$81,833 $32,526
Aug 2, 11 PM $0.0000865
-2.36%
$86,499 $35,532
Aug 2, 10 PM $0.000089
-0.34%
$89,025 $36,486
Aug 2, 9 PM $0.0000894
-3.66%
$89,368 $36,681
Aug 2, 8 PM $0.0000915
+3.31%
$91,522 $37,707
Aug 2, 7 PM $0.0000903
+4.27%
$90,311 $38,743
Aug 2, 6 PM $0.0000866
+11.40%
$86,640 $37,047
Aug 2, 5 PM $0.0000778
+0.41%
$77,798 $31,297
Aug 2, 4 PM $0.0000774
-12.66%
$77,419 $30,877
Aug 2, 3 PM $0.0000886
+26.43%
$88,605 $32,442
Aug 2, 2 PM $0.0000701
-2.30%
$70,073 $23,710
Aug 2, 1 PM $0.0000716
+4.43%
$71,641 $25,597
Aug 2, 12 PM $0.0000686
+15.39%
$68,584 $23,469
Aug 2, 11 AM $0.0000593
-18.02%
$59,345 $18,620
Aug 2, 10 AM $0.0000724
-4.00%
$72,410 $20,953
Aug 2, 9 AM $0.0000755
-2.44%
$75,457 $21,020
Aug 2, 8 AM $0.0000771
-0.01%
$77,110 $17,325
Aug 2, 7 AM $0.0000791
-5.51%
$79,065 $17,435
Aug 2, 6 AM $0.0000856
-1.94%
$85,643 $16,851
Aug 2, 5 AM $0.000087
-7.61%
$86,960 $17,432
Aug 2, 4 AM $0.0000943
+0.85%
$94,261 $19,021
Aug 2, 3 AM $0.0000934
-0.40%
$93,423 $19,191
Aug 2, 2 AM $0.0000937
-6.14%
$93,699 $21,606
Aug 2, 1 AM $0.0000998
-2.37%
$99,834 $22,613
Aug 2, 12 AM $0.000102
+6.15%
$102,142 $23,092
Aug 1, 11 PM $0.0000961
+0.82%
$96,101 $21,165
Aug 1, 10 PM $0.0000953
-0.40%
$95,274 $21,171
Aug 1, 9 PM $0.0000954
+8.14%
$95,354 $22,470
Aug 1, 8 PM $0.0000881
+6.30%
$88,064 $20,463