Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.000151
+19.14%
$151,259 $98,449
Jul 30, 4 PM $0.000126
-9.49%
$125,770 $78,378
Jul 30, 3 PM $0.000139
+6.46%
$138,668 $86,384
Jul 30, 2 PM $0.00013
-0.10%
$129,909 $86,114
Jul 30, 1 PM $0.000128
-18.64%
$127,690 $83,529
Jul 30, 12 PM $0.000157
-0.05%
$156,900 $101,694
Jul 30, 11 AM $0.000158
+3.06%
$158,078 $109,122
Jul 30, 10 AM $0.000153
-1.14%
$153,457 $106,185
Jul 30, 9 AM $0.000155
-5.02%
$154,927 $105,767
Jul 30, 8 AM $0.000163
+1.03%
$163,105 $106,906
Jul 30, 7 AM $0.000161
-8.76%
$160,605 $102,425
Jul 30, 6 AM $0.000177
-7.60%
$176,541 $112,268
Jul 30, 5 AM $0.000191
+0.28%
$190,810 $118,952
Jul 30, 4 AM $0.000186
-4.28%
$186,419 $121,319
Jul 30, 3 AM $0.000195
+8.93%
$195,129 $129,713
Jul 30, 2 AM $0.000178
-0.91%
$177,943 $114,585
Jul 30, 1 AM $0.000177
+6.14%
$177,312 $115,627
Jul 30, 12 AM $0.000165
+5.76%
$165,105 $110,741
Jul 29, 11 PM $0.000156
-6.65%
$156,205 $105,474
Jul 29, 10 PM $0.000166
+7.89%
$166,187 $100,120
Jul 29, 9 PM $0.00015
-26.60%
$150,127 $94,562
Jul 29, 8 PM $0.000206
-2.94%
$205,850 $117,262
Jul 29, 7 PM $0.000212
-1.40%
$211,666 $129,294
Jul 29, 6 PM $0.000216
-4.97%
$216,433 $137,911
Jul 29, 5 PM $0.000227
+4.75%
$227,272 $144,983
Jul 29, 4 PM $0.000216
+4.26%
$215,689 $138,005
Jul 29, 3 PM $0.000207
-17.79%
$206,956 $135,759
Jul 29, 2 PM $0.000251
+7.70%
$251,242 $159,102
Jul 29, 1 PM $0.000231
-2.01%
$230,501 $144,243
Jul 29, 12 PM $0.000235
-5.15%
$235,237 $153,388
Jul 29, 11 AM $0.00025
-16.20%
$250,265 $165,160
Jul 29, 10 AM $0.0003
-0.74%
$299,711 $201,383
Jul 29, 9 AM $0.000303
+4.62%
$302,739 $198,461
Jul 29, 8 AM $0.00029
+5.02%
$289,504 $216,562
Jul 29, 7 AM $0.00027
+0.42%
$270,193 $200,812
Jul 29, 6 AM $0.000268
-0.86%
$268,495 $203,185
Jul 29, 5 AM $0.00027
-0.86%
$270,215 $211,718
Jul 29, 4 AM $0.000271
+0.25%
$271,322 $213,001
Jul 29, 3 AM $0.000274
+0.67%
$273,879 $229,381
Jul 29, 2 AM $0.000276
-3.23%
$275,919 $236,692
Jul 29, 1 AM $0.000285
+0.77%
$285,089 $236,638
Jul 29, 12 AM $0.000282
+9.44%
$282,028 $247,550
Jul 28, 11 PM $0.000258
-6.57%
$257,980 $228,975
Jul 28, 10 PM $0.000276
-24.47%
$275,856 $252,480
Jul 28, 9 PM $0.000366
+13.59%
$366,266 $325,412
Jul 28, 8 PM $0.000324
+19.29%
$323,668 $282,654
Jul 28, 7 PM $0.000266
+11.23%
$266,197 $234,130
Jul 28, 6 PM $0.000239
-6.96%
$239,361 $222,236
Jul 28, 5 PM $0.000254
-6.93%
$254,473 $239,738
Jul 28, 4 PM $0.000273
-3.38%
$272,551 $267,455