Swole Doge Historical Data

SWOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.000204
-1.84%
$ 203,973 $ 21,657
Aug 10, 5 AM $ 0.00021
-0.65%
$ 209,688 $ 21,515
Aug 10, 4 AM $ 0.000213
+0.55%
$ 212,742 $ 21,944
Aug 10, 3 AM $ 0.000206
-1.60%
$ 206,232 $ 21,299
Aug 10, 2 AM $ 0.000209
-10.51%
$ 209,399 $ 20,664
Aug 10, 1 AM $ 0.000234
+1.52%
$ 234,050 $ 21,354
Aug 10, 12 AM $ 0.000231
+11.93%
$ 230,539 $ 21,361
Aug 9, 11 PM $ 0.000197
-0.58%
$ 197,429 $ 14,903
Aug 9, 10 PM $ 0.000199
-0.74%
$ 198,614 $ 16,196
Aug 9, 9 PM $ 0.000201
+0.00%
$ 200,679 $ 16,755
Aug 9, 8 PM $ 0.000202
+2.67%
$ 201,675 $ 16,686
Aug 9, 7 PM $ 0.000192
-1.26%
$ 191,632 $ 15,387
Aug 9, 6 PM $ 0.000197
-0.65%
$ 196,692 $ 15,858
Aug 9, 5 PM $ 0.000198
+0.14%
$ 198,463 $ 16,520
Aug 9, 4 PM $ 0.000196
-0.38%
$ 195,716 $ 16,552
Aug 9, 3 PM $ 0.000198
+0.02%
$ 197,816 $ 16,526
Aug 9, 2 PM $ 0.000196
-7.82%
$ 196,136 $ 17,554
Aug 9, 1 PM $ 0.000211
+3.28%
$ 211,226 $ 15,752
Aug 9, 12 PM $ 0.000202
+7.93%
$ 201,710 $ 14,197
Aug 9, 11 AM $ 0.000187
+13.26%
$ 186,897 $ 11,484
Aug 9, 10 AM $ 0.000165
-0.17%
$ 165,008 $ 9,509
Aug 9, 9 AM $ 0.000165
-3.54%
$ 165,207 $ 12,227
Aug 9, 8 AM $ 0.000171
-0.19%
$ 171,293 $ 12,294
Aug 9, 7 AM $ 0.000171
-2.24%
$ 171,079 $ 12,869
Aug 9, 6 AM $ 0.000175
+0.96%
$ 174,972 $ 13,322
Aug 9, 5 AM $ 0.000173
+2.46%
$ 172,959 $ 13,412
Aug 9, 4 AM $ 0.000169
-2.01%
$ 168,822 $ 19,053
Aug 9, 3 AM $ 0.000172
+1.77%
$ 171,681 $ 18,725
Aug 9, 2 AM $ 0.000169
+0.10%
$ 169,199 $ 20,311
Aug 9, 1 AM $ 0.00017
-2.28%
$ 170,422 $ 20,576
Aug 9, 12 AM $ 0.000174
+0.40%
$ 174,269 $ 21,503
Aug 8, 11 PM $ 0.000174
-0.36%
$ 173,542 $ 21,760
Aug 8, 10 PM $ 0.000174
+0.47%
$ 174,409 $ 21,855
Aug 8, 9 PM $ 0.000173
+5.23%
$ 173,228 $ 20,123
Aug 8, 8 PM $ 0.000165
-0.19%
$ 164,700 $ 18,479
Aug 8, 7 PM $ 0.000165
+1.75%
$ 165,032 $ 20,283
Aug 8, 6 PM $ 0.00016
+0.33%
$ 160,271 $ 19,042
Aug 8, 5 PM $ 0.000161
-0.71%
$ 160,799 $ 19,939
Aug 8, 4 PM $ 0.000166
-0.09%
$ 165,996 $ 21,980
Aug 8, 3 PM $ 0.000167
+5.49%
$ 166,571 $ 26,013
Aug 8, 2 PM $ 0.000158
+0.51%
$ 157,856 $ 25,621
Aug 8, 1 PM $ 0.000157
-0.33%
$ 157,100 $ 28,864
Aug 8, 12 PM $ 0.000158
+1.69%
$ 157,574 $ 29,329
Aug 8, 11 AM $ 0.000154
-2.14%
$ 153,659 $ 36,704
Aug 8, 10 AM $ 0.000157
-13.59%
$ 157,238 $ 37,716
Aug 8, 9 AM $ 0.000182
+1.43%
$ 182,355 $ 41,385
Aug 8, 8 AM $ 0.00018
+4.69%
$ 179,708 $ 41,172
Aug 8, 7 AM $ 0.000172
-0.54%
$ 171,757 $ 39,391
Aug 8, 6 AM $ 0.000175
+0.39%
$ 174,735 $ 42,653
Aug 8, 5 AM $ 0.000173
-16.07%
$ 172,793 $ 41,782