Swole Doge Historical Data

SWOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000207
-3.42%
$ 206,741 $ 42,223
Aug 8, 3 AM $ 0.000214
-4.80%
$ 214,119 $ 47,941
Aug 8, 2 AM $ 0.000225
-1.37%
$ 224,805 $ 50,021
Aug 8, 1 AM $ 0.000226
+1.37%
$ 225,678 $ 51,323
Aug 8, 12 AM $ 0.000219
-2.35%
$ 218,893 $ 49,815
Aug 7, 11 PM $ 0.000224
+0.08%
$ 224,046 $ 50,760
Aug 7, 10 PM $ 0.000224
-0.56%
$ 224,321 $ 53,728
Aug 7, 9 PM $ 0.000225
-0.22%
$ 224,925 $ 55,697
Aug 7, 8 PM $ 0.000226
-0.51%
$ 226,042 $ 62,808
Aug 7, 7 PM $ 0.000233
-1.78%
$ 233,496 $ 63,426
Aug 7, 6 PM $ 0.000238
-3.39%
$ 238,120 $ 64,952
Aug 7, 5 PM $ 0.000247
-0.97%
$ 246,628 $ 69,198
Aug 7, 4 PM $ 0.00025
-5.68%
$ 249,729 $ 72,815
Aug 7, 3 PM $ 0.000263
-0.67%
$ 263,361 $ 86,520
Aug 7, 2 PM $ 0.00026
+2.57%
$ 260,331 $ 91,429
Aug 7, 1 PM $ 0.000242
+5.08%
$ 242,387 $ 95,632
Aug 7, 12 PM $ 0.000231
+7.38%
$ 230,694 $ 118,967
Aug 7, 11 AM $ 0.000229
-7.83%
$ 228,582 $ 137,172
Aug 7, 10 AM $ 0.000247
-4.96%
$ 247,479 $ 191,171
Aug 7, 9 AM $ 0.000261
+1.57%
$ 261,004 $ 210,461
Aug 7, 8 AM $ 0.00026
-0.02%
$ 259,705 $ 212,026
Aug 7, 7 AM $ 0.00026
+8.29%
$ 260,114 $ 212,031
Aug 7, 6 AM $ 0.000247
-5.16%
$ 247,110 $ 205,925
Aug 7, 5 AM $ 0.000261
+0.75%
$ 260,544 $ 210,528
Aug 7, 4 AM $ 0.000258
+12.95%
$ 257,946 $ 209,236
Aug 7, 3 AM $ 0.000229
-11.36%
$ 228,640 $ 192,020
Aug 7, 2 AM $ 0.000258
-6.62%
$ 258,036 $ 205,373
Aug 7, 1 AM $ 0.000277
-1.98%
$ 276,560 $ 219,054
Aug 7, 12 AM $ 0.000283
-0.95%
$ 282,557 $ 222,897
Aug 6, 11 PM $ 0.000285
-5.41%
$ 285,258 $ 227,592
Aug 6, 10 PM $ 0.000306
+4.93%
$ 306,092 $ 254,330
Aug 6, 9 PM $ 0.000302
+24.95%
$ 302,112 $ 251,632
Aug 6, 8 PM $ 0.000239
-3.08%
$ 238,572 $ 199,324
Aug 6, 7 PM $ 0.000247
+4.82%
$ 246,783 $ 210,302
Aug 6, 6 PM $ 0.000235
+2.52%
$ 235,240 $ 207,132
Aug 6, 5 PM $ 0.000231
-4.92%
$ 230,863 $ 206,893
Aug 6, 4 PM $ 0.00024
+7.51%
$ 239,568 $ 210,036
Aug 6, 3 PM $ 0.000223
+4.97%
$ 222,830 $ 194,823
Aug 6, 2 PM $ 0.000215
-28.80%
$ 215,019 $ 185,053
Aug 6, 1 PM $ 0.000302
-28.35%
$ 302,142 $ 230,770
Aug 6, 12 PM $ 0.000398
+19.42%
$ 397,777 $ 272,518
Aug 6, 11 AM $ 0.000333
+83.33%
$ 332,790 $ 190,402
Aug 6, 10 AM $ 0.00018
+23.86%
$ 180,269 $ 89,701
Aug 6, 9 AM $ 0.000148
+11.37%
$ 148,299 $ 84,023
Aug 6, 8 AM $ 0.000133
+2.13%
$ 133,472 $ 74,213
Aug 6, 7 AM $ 0.00013
-7.55%
$ 130,322 $ 71,961
Aug 6, 6 AM $ 0.000141
-0.83%
$ 141,472 $ 77,289
Aug 6, 5 AM $ 0.000143
+0.44%
$ 142,585 $ 77,281
Aug 6, 4 AM $ 0.000142
+1.67%
$ 141,904 $ 77,966
Aug 6, 3 AM $ 0.000139
+5.67%
$ 138,979 $ 74,232