Swole Doge Historical Data

SWOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000139
+5.67%
$ 138,979 $ 74,232
Aug 6, 2 AM $ 0.00013
-2.11%
$ 130,227 $ 69,751
Aug 6, 1 AM $ 0.000133
+0.83%
$ 133,245 $ 71,487
Aug 6, 12 AM $ 0.000131
-2.68%
$ 131,291 $ 70,538
Aug 5, 11 PM $ 0.000139
-9.30%
$ 138,587 $ 79,379
Aug 5, 10 PM $ 0.000149
+27.30%
$ 149,021 $ 80,273
Aug 5, 9 PM $ 0.000115
-16.15%
$ 115,387 $ 58,434
Aug 5, 8 PM $ 0.000135
+14.20%
$ 134,512 $ 67,137
Aug 5, 7 PM $ 0.000118
-6.68%
$ 117,853 $ 57,102
Aug 5, 6 PM $ 0.000126
+7.14%
$ 126,378 $ 54,053
Aug 5, 5 PM $ 0.000117
-1.36%
$ 117,294 $ 49,471
Aug 5, 4 PM $ 0.000117
-13.10%
$ 117,286 $ 49,951
Aug 5, 3 PM $ 0.000135
+7.48%
$ 134,969 $ 54,370
Aug 5, 2 PM $ 0.000127
-6.48%
$ 127,437 $ 50,638
Aug 5, 1 PM $ 0.000136
-11.21%
$ 136,050 $ 51,964
Aug 5, 12 PM $ 0.000153
+16.04%
$ 153,302 $ 56,011
Aug 5, 11 AM $ 0.000133
-28.81%
$ 132,880 $ 43,729
Aug 5, 10 AM $ 0.000174
+74.88%
$ 173,551 $ 49,549
Aug 5, 9 AM $ 0.0000957
-2.31%
$ 95,659 $ 13,085
Aug 5, 8 AM $ 0.0000984
-0.24%
$ 98,399 $ 13,210
Aug 5, 7 AM $ 0.0000997
-1.00%
$ 99,713 $ 14,934
Aug 5, 6 AM $ 0.000101
+0.00%
$ 101,211 $ 17,123
Aug 5, 5 AM $ 0.0001
-0.41%
$ 100,022 $ 17,150
Aug 5, 4 AM $ 0.000101
-0.74%
$ 101,401 $ 19,431
Aug 5, 3 AM $ 0.000102
+2.74%
$ 102,282 $ 19,434
Aug 5, 2 AM $ 0.0000993
-4.18%
$ 99,344 $ 19,054
Aug 5, 1 AM $ 0.000103
+3.83%
$ 102,525 $ 18,949
Aug 5, 12 AM $ 0.0000982
-3.81%
$ 98,218 $ 18,489
Aug 4, 11 PM $ 0.000103
+2.74%
$ 102,889 $ 16,289
Aug 4, 10 PM $ 0.000101
+0.40%
$ 101,034 $ 16,419
Aug 4, 9 PM $ 0.0001
+0.00%
$ 100,451 $ 17,864
Aug 4, 8 PM $ 0.000101
+1.10%
$ 100,524 $ 18,150
Aug 4, 7 PM $ 0.0000996
-0.06%
$ 99,620 $ 20,577
Aug 4, 6 PM $ 0.000101
+2.70%
$ 100,508 $ 23,662
Aug 4, 5 PM $ 0.0000974
-1.37%
$ 97,426 $ 32,475
Aug 4, 4 PM $ 0.0000987
-4.32%
$ 98,656 $ 34,069
Aug 4, 3 PM $ 0.000102
-4.46%
$ 101,649 $ 35,437
Aug 4, 2 PM $ 0.000107
-1.84%
$ 106,881 $ 36,916
Aug 4, 1 PM $ 0.000109
-3.87%
$ 108,996 $ 37,906
Aug 4, 12 PM $ 0.000113
-7.08%
$ 113,334 $ 38,948
Aug 4, 11 AM $ 0.000122
+0.61%
$ 121,997 $ 42,208
Aug 4, 10 AM $ 0.000121
-0.28%
$ 120,987 $ 42,280
Aug 4, 9 AM $ 0.00012
-0.61%
$ 120,299 $ 42,253
Aug 4, 8 AM $ 0.000121
-3.13%
$ 121,222 $ 42,996
Aug 4, 7 AM $ 0.000134
-8.14%
$ 134,427 $ 46,457
Aug 4, 6 AM $ 0.000146
+5.27%
$ 146,371 $ 44,984
Aug 4, 5 AM $ 0.000139
+2.94%
$ 139,084 $ 46,646
Aug 4, 4 AM $ 0.000135
+12.04%
$ 135,088 $ 45,578
Aug 4, 3 AM $ 0.000122
-2.31%
$ 121,502 $ 39,327
Aug 4, 2 AM $ 0.000125
-1.77%
$ 124,930 $ 39,921