Swole Doge Historical Data

SWOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.000125
-1.77%
$ 124,930 $ 39,921
Aug 4, 1 AM $ 0.000127
+7.56%
$ 127,271 $ 40,212
Aug 4, 12 AM $ 0.000119
-4.51%
$ 118,995 $ 37,837
Aug 3, 11 PM $ 0.000128
+0.50%
$ 127,629 $ 41,790
Aug 3, 10 PM $ 0.000127
-8.21%
$ 126,695 $ 39,661
Aug 3, 9 PM $ 0.000138
+15.59%
$ 138,281 $ 41,999
Aug 3, 8 PM $ 0.00012
-8.17%
$ 120,128 $ 35,344
Aug 3, 7 PM $ 0.000131
-8.67%
$ 130,500 $ 38,378
Aug 3, 6 PM $ 0.000141
+71.39%
$ 140,587 $ 37,138
Aug 3, 5 PM $ 0.000082
+1.26%
$ 82,013 $ 14,336
Aug 3, 4 PM $ 0.0000809
-9.97%
$ 80,918 $ 14,334
Aug 3, 3 PM $ 0.0000898
+0.87%
$ 89,770 $ 19,534
Aug 3, 2 PM $ 0.0000889
+0.03%
$ 88,893 $ 21,948
Aug 3, 1 PM $ 0.0000892
-2.27%
$ 89,190 $ 22,485
Aug 3, 12 PM $ 0.0000913
+14.26%
$ 91,265 $ 23,860
Aug 3, 11 AM $ 0.0000803
-0.93%
$ 80,299 $ 23,046
Aug 3, 10 AM $ 0.0000811
-0.71%
$ 81,079 $ 25,202
Aug 3, 9 AM $ 0.0000814
+0.68%
$ 81,418 $ 26,539
Aug 3, 8 AM $ 0.0000808
-1.30%
$ 80,761 $ 30,406
Aug 3, 7 AM $ 0.0000818
+7.39%
$ 81,792 $ 30,922
Aug 3, 6 AM $ 0.0000762
-0.79%
$ 76,197 $ 30,583
Aug 3, 5 AM $ 0.0000777
-5.22%
$ 77,666 $ 31,626
Aug 3, 4 AM $ 0.0000821
+1.75%
$ 82,123 $ 32,393
Aug 3, 3 AM $ 0.0000807
-1.20%
$ 80,671 $ 32,170
Aug 3, 2 AM $ 0.0000818
+0.60%
$ 81,795 $ 33,168
Aug 3, 1 AM $ 0.0000814
-0.53%
$ 81,392 $ 33,904
Aug 3, 12 AM $ 0.0000818
-5.24%
$ 81,833 $ 32,526
Aug 2, 11 PM $ 0.0000865
-2.36%
$ 86,499 $ 35,532
Aug 2, 10 PM $ 0.000089
-0.34%
$ 89,025 $ 36,486
Aug 2, 9 PM $ 0.0000894
-3.66%
$ 89,368 $ 36,681
Aug 2, 8 PM $ 0.0000915
+3.31%
$ 91,522 $ 37,707
Aug 2, 7 PM $ 0.0000903
+4.27%
$ 90,311 $ 38,743
Aug 2, 6 PM $ 0.0000866
+11.40%
$ 86,640 $ 37,047
Aug 2, 5 PM $ 0.0000778
+0.41%
$ 77,798 $ 31,297
Aug 2, 4 PM $ 0.0000774
-12.66%
$ 77,419 $ 30,877
Aug 2, 3 PM $ 0.0000886
+26.43%
$ 88,605 $ 32,442
Aug 2, 2 PM $ 0.0000701
-2.30%
$ 70,073 $ 23,710
Aug 2, 1 PM $ 0.0000716
+4.43%
$ 71,641 $ 25,597
Aug 2, 12 PM $ 0.0000686
+15.39%
$ 68,584 $ 23,469
Aug 2, 11 AM $ 0.0000593
-18.02%
$ 59,345 $ 18,620
Aug 2, 10 AM $ 0.0000724
-4.00%
$ 72,410 $ 20,953
Aug 2, 9 AM $ 0.0000755
-2.44%
$ 75,457 $ 21,020
Aug 2, 8 AM $ 0.0000771
-0.01%
$ 77,110 $ 17,325
Aug 2, 7 AM $ 0.0000791
-5.51%
$ 79,065 $ 17,435
Aug 2, 6 AM $ 0.0000856
-1.94%
$ 85,643 $ 16,851
Aug 2, 5 AM $ 0.000087
-7.61%
$ 86,960 $ 17,432
Aug 2, 4 AM $ 0.0000943
+0.85%
$ 94,261 $ 19,021
Aug 2, 3 AM $ 0.0000934
-0.40%
$ 93,423 $ 19,191
Aug 2, 2 AM $ 0.0000937
-6.14%
$ 93,699 $ 21,606
Aug 2, 1 AM $ 0.0000998
-2.37%
$ 99,834 $ 22,613