Swole Doge Historical Data

SWOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0000998
-2.37%
$ 99,834 $ 22,613
Aug 2, 12 AM $ 0.000102
+6.15%
$ 102,142 $ 23,092
Aug 1, 11 PM $ 0.0000961
+0.82%
$ 96,101 $ 21,165
Aug 1, 10 PM $ 0.0000953
-0.40%
$ 95,274 $ 21,171
Aug 1, 9 PM $ 0.0000954
+8.14%
$ 95,354 $ 22,470
Aug 1, 8 PM $ 0.0000881
+6.30%
$ 88,064 $ 20,463
Aug 1, 7 PM $ 0.0000831
-17.67%
$ 83,107 $ 19,652
Aug 1, 6 PM $ 0.000101
-4.30%
$ 101,240 $ 24,883
Aug 1, 5 PM $ 0.000106
+0.12%
$ 105,871 $ 30,586
Aug 1, 4 PM $ 0.000103
+0.60%
$ 102,935 $ 30,410
Aug 1, 3 PM $ 0.000103
+8.74%
$ 102,595 $ 30,376
Aug 1, 2 PM $ 0.0000944
-8.80%
$ 94,375 $ 29,119
Aug 1, 1 PM $ 0.000104
+0.51%
$ 103,596 $ 33,594
Aug 1, 12 PM $ 0.000103
-6.36%
$ 103,071 $ 35,648
Aug 1, 11 AM $ 0.00011
-0.67%
$ 110,195 $ 40,818
Aug 1, 10 AM $ 0.000111
-3.60%
$ 111,000 $ 45,904
Aug 1, 9 AM $ 0.000114
+1.76%
$ 113,681 $ 48,018
Aug 1, 8 AM $ 0.000112
-3.99%
$ 111,718 $ 50,078
Aug 1, 7 AM $ 0.000116
+6.28%
$ 116,336 $ 53,265
Aug 1, 6 AM $ 0.00011
-0.83%
$ 109,551 $ 51,186
Aug 1, 5 AM $ 0.000105
-6.75%
$ 104,523 $ 48,380
Aug 1, 4 AM $ 0.000112
-3.45%
$ 112,458 $ 52,172
Aug 1, 3 AM $ 0.000116
+5.21%
$ 116,472 $ 55,006
Aug 1, 2 AM $ 0.000111
+2.64%
$ 110,610 $ 49,350
Aug 1, 1 AM $ 0.000107
+2.29%
$ 107,457 $ 52,905
Aug 1, 12 AM $ 0.000105
-0.11%
$ 104,893 $ 56,302
Jul 31, 11 PM $ 0.000105
-1.70%
$ 104,677 $ 56,854
Jul 31, 10 PM $ 0.000107
+1.80%
$ 106,777 $ 57,412
Jul 31, 9 PM $ 0.000105
+5.21%
$ 105,012 $ 57,381
Jul 31, 8 PM $ 0.0000998
-5.92%
$ 99,798 $ 57,318
Jul 31, 7 PM $ 0.000106
-6.63%
$ 105,966 $ 59,513
Jul 31, 6 PM $ 0.000118
-8.06%
$ 117,657 $ 63,629
Jul 31, 5 PM $ 0.000127
-4.32%
$ 127,078 $ 63,774
Jul 31, 4 PM $ 0.000133
-2.16%
$ 132,899 $ 71,131
Jul 31, 3 PM $ 0.000136
-1.15%
$ 135,738 $ 74,113
Jul 31, 2 PM $ 0.000143
+1.68%
$ 143,170 $ 76,371
Jul 31, 1 PM $ 0.00014
+16.33%
$ 140,369 $ 73,151
Jul 31, 12 PM $ 0.00012
-1.24%
$ 120,424 $ 63,247
Jul 31, 11 AM $ 0.000122
-7.45%
$ 122,303 $ 61,202
Jul 31, 10 AM $ 0.000127
-8.23%
$ 126,599 $ 65,184
Jul 31, 9 AM $ 0.000138
-2.01%
$ 138,330 $ 71,600
Jul 31, 8 AM $ 0.000141
+9.00%
$ 140,972 $ 75,996
Jul 31, 7 AM $ 0.000129
-7.77%
$ 128,608 $ 67,716
Jul 31, 6 AM $ 0.000141
+2.47%
$ 141,004 $ 75,499
Jul 31, 5 AM $ 0.000137
-5.75%
$ 136,954 $ 75,666
Jul 31, 4 AM $ 0.000145
-8.67%
$ 145,365 $ 79,311
Jul 31, 3 AM $ 0.000159
-0.36%
$ 159,128 $ 85,163
Jul 31, 2 AM $ 0.00016
-11.19%
$ 160,439 $ 88,467
Jul 31, 1 AM $ 0.000182
+29.89%
$ 181,525 $ 96,122
Jul 31, 12 AM $ 0.000144
-3.51%
$ 143,792 $ 68,623