Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swole Doge Historical Data

SWOGE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $0.0000832
+0.00%
$83,211 $7,695
Sep 8, 12 AM $0.0000832
+0.00%
$83,177 $7,680
Sep 7, 11 PM $0.0000831
-2.57%
$83,088 $7,825
Sep 7, 10 PM $0.0000856
-0.97%
$85,645 $8,664
Sep 7, 9 PM $0.0000866
+0.00%
$86,600 $8,620
Sep 7, 8 PM $0.0000863
-1.01%
$86,324 $8,727
Sep 7, 7 PM $0.0000883
-0.27%
$88,329 $9,320
Sep 7, 6 PM $0.0000896
-2.40%
$89,583 $9,258
Sep 7, 5 PM $0.0000907
+2.57%
$90,691 $11,353
Sep 7, 4 PM $0.0000901
+1.34%
$90,139 $10,441
Sep 7, 3 PM $0.0000891
-8.88%
$89,084 $10,391
Sep 7, 1 PM $0.0000992
-0.10%
$99,178 $10,527
Sep 7, 12 PM $0.0000982
-2.31%
$98,233 $10,458
Sep 7, 11 AM $0.000101
+14.61%
$101,496 $10,093
Sep 7, 10 AM $0.0000884
+1.11%
$88,439 $7,337
Sep 7, 9 AM $0.0000852
+0.00%
$85,208 $6,965
Sep 7, 7 AM $0.0000852
-3.44%
$85,229 $6,962
Sep 7, 6 AM $0.0000876
-0.68%
$87,579 $6,828
Sep 7, 5 AM $0.0000851
+0.00%
$85,076 $6,732
Sep 7, 3 AM $0.0000847
+0.00%
$84,663 $6,915
Sep 7, 2 AM $0.0000854
+1.42%
$85,426 $6,782
Sep 7, 1 AM $0.0000854
+1.34%
$85,397 $7,268
Sep 7, 12 AM $0.0000856
+0.30%
$85,608 $7,332
Sep 6, 11 PM $0.000085
+0.02%
$85,018 $7,437
Sep 6, 10 PM $0.0000833
-6.72%
$83,304 $6,951
Sep 6, 9 PM $0.0000897
+0.00%
$89,734 $7,074
Sep 6, 8 PM $0.0000906
-5.84%
$90,634 $6,825
Sep 6, 6 PM $0.0000964
+5.87%
$96,372 $7,419
Sep 6, 5 PM $0.0000911
+12.50%
$91,129 $6,891
Sep 6, 3 PM $0.0000813
-0.13%
$81,264 $5,203
Sep 6, 2 PM $0.0000812
-1.80%
$81,239 $5,283
Sep 6, 1 PM $0.0000839
+0.29%
$83,911 $5,379
Sep 6, 12 PM $0.0000854
+0.00%
$85,411 $5,353
Sep 6, 11 AM $0.0000864
+0.00%
$86,377 $5,408
Sep 6, 10 AM $0.0000865
-1.15%
$86,498 $5,346
Sep 6, 9 AM $0.000087
-0.55%
$87,035 $5,359
Sep 6, 8 AM $0.0000898
-0.68%
$89,781 $5,179
Sep 6, 6 AM $0.0000905
+0.00%
$90,462 $4,104
Sep 6, 4 AM $0.0000856
+0.00%
$85,574 $4,102
Sep 6, 3 AM $0.0000855
+0.00%
$85,534 $3,963
Sep 6, 2 AM $0.0000869
+0.83%
$86,901 $3,852
Sep 6, 1 AM $0.0000837
+2.59%
$83,721 $3,025
Sep 6, 12 AM $0.0000819
+1.22%
$81,870 $4,072
Sep 5, 11 PM $0.000081
+0.10%
$81,046 $3,893
Sep 5, 10 PM $0.0000805
+0.00%
$80,478 $4,539
Sep 5, 9 PM $0.0000805
-1.06%
$80,467 $5,204
Sep 5, 8 PM $0.000081
-0.41%
$81,037 $7,514
Sep 5, 7 PM $0.0000813
+4.61%
$81,259 $7,575
Sep 5, 6 PM $0.0000777
+11.52%
$77,721 $7,917
Sep 5, 3 PM $0.0000692
+1.18%
$69,188 $6,129