Swole Doge Historical Data

SWOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000144
-3.51%
$ 143,792 $ 68,623
Jul 30, 11 PM $ 0.000149
-4.60%
$ 148,610 $ 76,218
Jul 30, 10 PM $ 0.000156
+4.34%
$ 155,566 $ 83,841
Jul 30, 9 PM $ 0.000153
+6.94%
$ 152,767 $ 84,066
Jul 30, 8 PM $ 0.000143
-5.95%
$ 142,884 $ 93,896
Jul 30, 7 PM $ 0.000152
+2.30%
$ 151,653 $ 98,607
Jul 30, 6 PM $ 0.000147
-2.91%
$ 146,848 $ 94,724
Jul 30, 5 PM $ 0.000151
+19.14%
$ 151,259 $ 98,449
Jul 30, 4 PM $ 0.000126
-9.49%
$ 125,770 $ 78,378
Jul 30, 3 PM $ 0.000139
+6.46%
$ 138,668 $ 86,384
Jul 30, 2 PM $ 0.00013
-0.10%
$ 129,909 $ 86,114
Jul 30, 1 PM $ 0.000128
-18.64%
$ 127,690 $ 83,529
Jul 30, 12 PM $ 0.000157
-0.05%
$ 156,900 $ 101,694
Jul 30, 11 AM $ 0.000158
+3.06%
$ 158,078 $ 109,122
Jul 30, 10 AM $ 0.000153
-1.14%
$ 153,457 $ 106,185
Jul 30, 9 AM $ 0.000155
-5.02%
$ 154,927 $ 105,767
Jul 30, 8 AM $ 0.000163
+1.03%
$ 163,105 $ 106,906
Jul 30, 7 AM $ 0.000161
-8.76%
$ 160,605 $ 102,425
Jul 30, 6 AM $ 0.000177
-7.60%
$ 176,541 $ 112,268
Jul 30, 5 AM $ 0.000191
+0.28%
$ 190,810 $ 118,952
Jul 30, 4 AM $ 0.000186
-4.28%
$ 186,419 $ 121,319
Jul 30, 3 AM $ 0.000195
+8.93%
$ 195,129 $ 129,713
Jul 30, 2 AM $ 0.000178
-0.91%
$ 177,943 $ 114,585
Jul 30, 1 AM $ 0.000177
+6.14%
$ 177,312 $ 115,627
Jul 30, 12 AM $ 0.000165
+5.76%
$ 165,105 $ 110,741
Jul 29, 11 PM $ 0.000156
-6.65%
$ 156,205 $ 105,474
Jul 29, 10 PM $ 0.000166
+7.89%
$ 166,187 $ 100,120
Jul 29, 9 PM $ 0.00015
-26.60%
$ 150,127 $ 94,562
Jul 29, 8 PM $ 0.000206
-2.94%
$ 205,850 $ 117,262
Jul 29, 7 PM $ 0.000212
-1.40%
$ 211,666 $ 129,294
Jul 29, 6 PM $ 0.000216
-4.97%
$ 216,433 $ 137,911
Jul 29, 5 PM $ 0.000227
+4.75%
$ 227,272 $ 144,983
Jul 29, 4 PM $ 0.000216
+4.26%
$ 215,689 $ 138,005
Jul 29, 3 PM $ 0.000207
-17.79%
$ 206,956 $ 135,759
Jul 29, 2 PM $ 0.000251
+7.70%
$ 251,242 $ 159,102
Jul 29, 1 PM $ 0.000231
-2.01%
$ 230,501 $ 144,243
Jul 29, 12 PM $ 0.000235
-5.15%
$ 235,237 $ 153,388
Jul 29, 11 AM $ 0.00025
-16.20%
$ 250,265 $ 165,160
Jul 29, 10 AM $ 0.0003
-0.74%
$ 299,711 $ 201,383
Jul 29, 9 AM $ 0.000303
+4.62%
$ 302,739 $ 198,461
Jul 29, 8 AM $ 0.00029
+5.02%
$ 289,504 $ 216,562
Jul 29, 7 AM $ 0.00027
+0.42%
$ 270,193 $ 200,812
Jul 29, 6 AM $ 0.000268
-0.86%
$ 268,495 $ 203,185
Jul 29, 5 AM $ 0.00027
-0.86%
$ 270,215 $ 211,718
Jul 29, 4 AM $ 0.000271
+0.25%
$ 271,322 $ 213,001
Jul 29, 3 AM $ 0.000274
+0.67%
$ 273,879 $ 229,381
Jul 29, 2 AM $ 0.000276
-3.23%
$ 275,919 $ 236,692
Jul 29, 1 AM $ 0.000285
+0.77%
$ 285,089 $ 236,638
Jul 29, 12 AM $ 0.000282
+9.44%
$ 282,028 $ 247,550
Jul 28, 11 PM $ 0.000258
-6.57%
$ 257,980 $ 228,975