Swole Doge Historical Data

SWOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.000276
-24.47%
$ 275,856 $ 252,480
Jul 28, 9 PM $ 0.000366
+13.59%
$ 366,266 $ 325,412
Jul 28, 8 PM $ 0.000324
+19.29%
$ 323,668 $ 282,654
Jul 28, 7 PM $ 0.000266
+11.23%
$ 266,197 $ 234,130
Jul 28, 6 PM $ 0.000239
-6.96%
$ 239,361 $ 222,236
Jul 28, 5 PM $ 0.000254
-6.93%
$ 254,473 $ 239,738
Jul 28, 4 PM $ 0.000273
-3.38%
$ 272,551 $ 267,455
Jul 28, 3 PM $ 0.000283
+14.06%
$ 282,589 $ 288,876
Jul 28, 2 PM $ 0.000247
+2.40%
$ 247,214 $ 286,130
Jul 28, 1 PM $ 0.000241
-7.86%
$ 240,941 $ 302,139
Jul 28, 12 PM $ 0.000261
-2.83%
$ 261,005 $ 332,936
Jul 28, 11 AM $ 0.000269
-4.70%
$ 268,801 $ 348,525
Jul 28, 10 AM $ 0.000282
-12.47%
$ 281,850 $ 371,242
Jul 28, 9 AM $ 0.000322
+26.99%
$ 321,776 $ 422,618
Jul 28, 8 AM $ 0.000253
-2.02%
$ 253,222 $ 338,995
Jul 28, 7 AM $ 0.000259
+4.20%
$ 258,939 $ 342,419
Jul 28, 6 AM $ 0.000252
+0.27%
$ 251,652 $ 334,949
Jul 28, 5 AM $ 0.000251
+4.29%
$ 250,557 $ 334,612
Jul 28, 4 AM $ 0.000241
-24.47%
$ 240,607 $ 335,131
Jul 28, 3 AM $ 0.000318
-0.06%
$ 318,185 $ 421,321
Jul 28, 2 AM $ 0.000319
-1.92%
$ 318,602 $ 420,161
Jul 28, 1 AM $ 0.000326
-20.40%
$ 326,306 $ 434,378
Jul 28, 12 AM $ 0.00041
+9.98%
$ 410,050 $ 524,389
Jul 27, 11 PM $ 0.000373
+16.15%
$ 372,891 $ 494,165
Jul 27, 10 PM $ 0.000316
-1.39%
$ 315,812 $ 392,006
Jul 27, 9 PM $ 0.00032
+1.51%
$ 319,837 $ 407,058
Jul 27, 8 PM $ 0.000318
+15.66%
$ 317,617 $ 416,266
Jul 27, 7 PM $ 0.000275
-14.18%
$ 274,659 $ 340,151
Jul 27, 6 PM $ 0.000317
-8.98%
$ 316,602 $ 380,931
Jul 27, 5 PM $ 0.000348
+0.15%
$ 348,444 $ 415,367
Jul 27, 4 PM $ 0.000345
+3.63%
$ 345,250 $ 416,949
Jul 27, 3 PM $ 0.000332
-27.54%
$ 332,490 $ 367,256
Jul 27, 2 PM $ 0.000457
-2.75%
$ 457,332 $ 430,891
Jul 27, 1 PM $ 0.00047
-12.79%
$ 470,203 $ 398,576
Jul 27, 12 PM $ 0.000537
-0.52%
$ 536,796 $ 417,978
Jul 27, 11 AM $ 0.000535
-11.04%
$ 535,444 $ 381,093
Jul 27, 10 AM $ 0.000602
-1.76%
$ 602,298 $ 431,093
Jul 27, 9 AM $ 0.000619
-13.80%
$ 619,212 $ 408,236
Jul 27, 8 AM $ 0.00074
+4.81%
$ 739,699 $ 458,980
Jul 27, 7 AM $ 0.000705
+0.81%
$ 705,269 $ 459,623
Jul 27, 6 AM $ 0.000699
-4.68%
$ 699,114 $ 469,715
Jul 27, 5 AM $ 0.000727
-8.25%
$ 726,696 $ 451,461
Jul 27, 4 AM $ 0.000793
-7.45%
$ 792,607 $ 480,663
Jul 27, 3 AM $ 0.000858
-1.83%
$ 858,109 $ 515,458
Jul 27, 2 AM $ 0.000878
+14.67%
$ 877,554 $ 524,521
Jul 27, 1 AM $ 0.000766
-1.68%
$ 765,752 $ 445,971
Jul 27, 12 AM $ 0.000775
-1.91%
$ 775,138 $ 459,236
Jul 26, 11 PM $ 0.00079
-5.25%
$ 789,783 $ 469,662
Jul 26, 10 PM $ 0.000831
+17.45%
$ 830,623 $ 495,971
Jul 26, 9 PM $ 0.000709
-20.22%
$ 709,024 $ 408,842