Swole Doge Historical Data

SWOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000134
+0.00%
$ 133,939 $ 16,250
Today, at 7 AM $ 0.000131
+0.00%
$ 131,199 $ 19,048
Today, at 6 AM $ 0.000129
+1.34%
$ 129,142 $ 19,067
Today, at 5 AM $ 0.000128
-1.39%
$ 127,585 $ 25,088
Today, at 4 AM $ 0.000154
+5.19%
$ 153,594 $ 25,424
Today, at 3 AM $ 0.000145
+0.76%
$ 145,168 $ 24,320
Today, at 2 AM $ 0.000143
+0.34%
$ 142,989 $ 23,689
Today, at 12 AM $ 0.000144
+0.00%
$ 144,171 $ 24,424
Yesterday, at 11 PM $ 0.000146
-0.18%
$ 146,444 $ 24,426
Yesterday, at 10 PM $ 0.000148
-0.12%
$ 147,955 $ 24,783
Yesterday, at 9 PM $ 0.000145
+8.30%
$ 145,338 $ 24,322
Yesterday, at 8 PM $ 0.000132
-0.51%
$ 132,133 $ 21,212
Yesterday, at 7 PM $ 0.000147
+18.83%
$ 146,764 $ 22,123
Yesterday, at 6 PM $ 0.000134
+0.15%
$ 133,760 $ 17,739
Yesterday, at 5 PM $ 0.000135
+0.00%
$ 135,360 $ 18,218
Yesterday, at 4 PM $ 0.000136
+7.70%
$ 135,865 $ 18,055
Yesterday, at 3 PM $ 0.000126
+0.29%
$ 126,146 $ 16,419
Yesterday, at 2 PM $ 0.000126
+17.63%
$ 126,389 $ 12,496
Yesterday, at 1 PM $ 0.000107
-5.29%
$ 107,455 $ 13,668
Yesterday, at 12 PM $ 0.000113
-8.15%
$ 113,068 $ 13,969
Yesterday, at 10 AM $ 0.000123
+0.37%
$ 123,492 $ 14,535
Yesterday, at 9 AM $ 0.000124
+0.12%
$ 124,259 $ 14,728
Yesterday, at 8 AM $ 0.000124
-2.82%
$ 124,148 $ 15,105
Yesterday, at 7 AM $ 0.000128
+23.40%
$ 127,973 $ 15,293
Yesterday, at 6 AM $ 0.000104
-21.84%
$ 103,964 $ 9,595
Yesterday, at 5 AM $ 0.00015
+0.00%
$ 150,351 $ 6,942
Yesterday, at 4 AM $ 0.000151
+0.00%
$ 150,829 $ 7,765
Yesterday, at 3 AM $ 0.00015
+0.00%
$ 150,141 $ 8,293
Yesterday, at 2 AM $ 0.000147
+0.00%
$ 146,570 $ 7,670
Yesterday, at 1 AM $ 0.000147
+0.00%
$ 146,700 $ 7,589
Yesterday, at 12 AM $ 0.00015
-0.09%
$ 149,754 $ 7,817
Aug 13, 11 PM $ 0.000152
+0.00%
$ 151,663 $ 7,680
Aug 13, 10 PM $ 0.000149
-1.49%
$ 148,658 $ 7,702
Aug 13, 9 PM $ 0.000151
+0.00%
$ 150,966 $ 7,523
Aug 13, 8 PM $ 0.000149
+3.11%
$ 149,384 $ 10,349
Aug 13, 7 PM $ 0.000144
+0.57%
$ 144,440 $ 9,838
Aug 13, 5 PM $ 0.000146
+0.31%
$ 145,513 $ 15,175
Aug 13, 3 PM $ 0.000146
-2.28%
$ 146,452 $ 15,424
Aug 13, 2 PM $ 0.00015
-5.75%
$ 149,754 $ 16,155
Aug 13, 1 PM $ 0.000159
-1.63%
$ 158,691 $ 15,893
Aug 13, 11 AM $ 0.000157
-2.73%
$ 156,912 $ 18,236
Aug 13, 10 AM $ 0.000162
-0.93%
$ 162,168 $ 18,429
Aug 13, 9 AM $ 0.000165
+0.20%
$ 165,371 $ 17,702
Aug 13, 8 AM $ 0.000178
+0.00%
$ 177,541 $ 19,637
Aug 13, 7 AM $ 0.000183
+0.00%
$ 183,042 $ 17,652
Aug 13, 6 AM $ 0.000181
+0.00%
$ 181,423 $ 19,872
Aug 13, 5 AM $ 0.000183
-0.37%
$ 182,943 $ 19,819
Aug 13, 4 AM $ 0.000184
+7.01%
$ 183,626 $ 18,551
Aug 13, 3 AM $ 0.000168
-2.09%
$ 168,407 $ 16,944
Aug 13, 2 AM $ 0.000171
-0.95%
$ 170,877 $ 17,054
Download