Jiankui Historical Data

GENE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0000184
-0.05%
$ 18,400 $ 111
Jan 1, 5 AM $ 0.0000184
+0.11%
$ 18,377 $ 111
Jan 1, 4 AM $ 0.0000184
-1.88%
$ 18,446 $ 109
Jan 1, 3 AM $ 0.0000188
+0.25%
$ 18,795 $ 2,260
Jan 1, 2 AM $ 0.0000188
-0.19%
$ 18,757 $ 7,693
Jan 1, 1 AM $ 0.0000188
+0.08%
$ 18,790 $ 7,723
Jan 1, 12 AM $ 0.0000188
+0.30%
$ 18,767 $ 7,716
Dec 31, 11 PM $ 0.0000187
+0.00%
$ 18,723 $ 7,689
Dec 31, 10 PM $ 0.0000187
+0.50%
$ 18,732 $ 7,699
Dec 31, 9 PM $ 0.0000186
+1.49%
$ 18,642 $ 7,664
Dec 31, 8 PM $ 0.0000184
-0.73%
$ 18,357 $ 7,871
Dec 31, 7 PM $ 0.0000185
-1.36%
$ 18,520 $ 7,929
Dec 31, 6 PM $ 0.0000188
+0.20%
$ 18,838 $ 7,924
Dec 31, 5 PM $ 0.0000188
+0.13%
$ 18,772 $ 9,077
Dec 31, 4 PM $ 0.0000188
-0.53%
$ 18,765 $ 9,392
Dec 31, 3 PM $ 0.0000188
+0.59%
$ 18,819 $ 9,452
Dec 31, 2 PM $ 0.0000188
-0.19%
$ 18,815 $ 9,450
Dec 31, 1 PM $ 0.0000191
+1.02%
$ 19,053 $ 9,486
Dec 31, 12 PM $ 0.0000189
-0.25%
$ 18,886 $ 9,488
Dec 31, 11 AM $ 0.0000189
+0.21%
$ 18,904 $ 10,665
Dec 31, 10 AM $ 0.0000188
+0.06%
$ 18,839 $ 10,995
Dec 31, 9 AM $ 0.0000188
+0.34%
$ 18,821 $ 21,611
Dec 31, 8 AM $ 0.0000188
-0.25%
$ 18,764 $ 33,727
Dec 31, 7 AM $ 0.0000188
-1.60%
$ 18,780 $ 33,823
Dec 31, 6 AM $ 0.0000191
+0.28%
$ 19,087 $ 33,810
Dec 31, 5 AM $ 0.000019
+0.02%
$ 19,043 $ 33,720
Dec 31, 4 AM $ 0.000019
+0.21%
$ 19,037 $ 33,728
Dec 31, 3 AM $ 0.00002
+6.49%
$ 20,019 $ 27,267
Dec 31, 2 AM $ 0.0000188
+1.35%
$ 18,761 $ 26,111
Dec 31, 1 AM $ 0.0000185
+0.54%
$ 18,517 $ 26,057
Dec 31, 12 AM $ 0.0000184
-0.03%
$ 18,414 $ 25,924
Dec 30, 11 PM $ 0.0000184
+0.47%
$ 18,399 $ 25,927
Dec 30, 10 PM $ 0.0000189
-0.04%
$ 18,927 $ 25,772
Dec 30, 5 PM $ 0.0000168
-4.80%
$ 16,844 $ 24,508
Dec 30, 4 PM $ 0.0000177
+0.64%
$ 17,725 $ 24,295
Dec 30, 3 PM $ 0.0000176
-0.56%
$ 17,560 $ 24,183
Dec 30, 2 PM $ 0.0000175
-0.12%
$ 17,548 $ 24,183
Dec 30, 1 PM $ 0.0000176
-3.64%
$ 17,575 $ 24,059
Dec 30, 12 PM $ 0.0000182
+9.97%
$ 18,248 $ 24,021
Dec 30, 11 AM $ 0.0000168
-1.21%
$ 16,832 $ 22,910
Dec 30, 10 AM $ 0.0000171
+0.00%
$ 17,051 $ 22,631
Dec 30, 6 AM $ 0.0000157
+0.00%
$ 15,742 $ 3
Dec 30, 5 AM $ 0.0000158
-0.40%
$ 15,754 $ 3
Dec 30, 4 AM $ 0.0000158
+0.12%
$ 15,809 $ 3
Dec 30, 3 AM $ 0.0000157
+0.30%
$ 15,740 $ 3
Dec 30, 2 AM $ 0.0000157
-0.37%
$ 15,674 $ 3
Dec 30, 1 AM $ 0.0000157
+0.02%
$ 15,702 $ 3
Dec 30, 12 AM $ 0.0000157
+0.02%
$ 15,723 $ 3
Dec 29, 11 PM $ 0.0000158
+0.00%
$ 15,755 $ 3
Dec 29, 10 PM $ 0.0000157
-0.01%
$ 15,747 $ 3