Jiankui Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0000143
-0.18%
$-- $2,265
Jan 23, 2026 $0.0000144
+1.36%
$14,358 $4,703
Jan 2, 2026 $0.0000187
+0.22%
$-- $1
Jan 1, 2026 $0.0000186
-0.63%
$18,592 $29
Dec 31, 2025 $0.0000187
+1.70%
$18,723 $7,699
Dec 30, 2025 $0.0000189
+20.40%
$18,399 $25,772
Dec 29, 2025 $0.0000157
-0.23%
$15,755 $3
Dec 22, 2025 $0.0000162
+0.54%
$-- $2
Oct 26, 2025 $0.0000229
+2.61%
$22,928 $1
Oct 25, 2025 $0.0000224
+0.40%
$22,363 $1
Oct 17, 2025 $0.0000234
-2.51%
$-- $0
Sep 18, 2025 $0.0000322
+0.76%
$-- $0
Sep 17, 2025 $0.0000315
+2.59%
$32,081 $0
Sep 10, 2025 $0.0000297
+0.64%
$-- $216
Sep 9, 2025 $0.0000295
-0.38%
$29,453 $214
Sep 8, 2025 $0.0000297
+7.19%
$29,692 $214
Sep 7, 2025 $0.0000277
+2.63%
$27,737 $6
Aug 31, 2025 $0.0000355
+1.32%
$-- $9
Aug 30, 2025 $0.0000346
-1.41%
$34,855 $59
Aug 29, 2025 $0.0000349
+0.22%
$34,918 $371
Aug 28, 2025 $0.0000349
-47.92%
$34,894 $14,744
Aug 27, 2025 $0.000141
+4.92%
$67,004 $3
Aug 26, 2025 $0.000135
+5.34%
$135,321 $2,838
Aug 25, 2025 $0.000128
-8.41%
$128,586 $2,807
Aug 24, 2025 $0.000138
-1.84%
$140,805 $424
Aug 16, 2025 $0.000134
+2.15%
$-- $43
Aug 15, 2025 $0.000131
-9.26%
$130,930 $2,658
Aug 14, 2025 $0.000141
-2.16%
$141,460 $410
Aug 13, 2025 $0.000143
-0.45%
$142,673 $1,701
Aug 12, 2025 $0.000151
+5.42%
$151,117 $558
Aug 11, 2025 $0.000144
+1.56%
$144,077 $18,317
Aug 10, 2025 $0.000142
+0.69%
$141,561 $33
Aug 9, 2025 $0.000141
+3.29%
$140,661 $3,711
Aug 8, 2025 $0.000137
+1.82%
$136,991 $20,682
Aug 7, 2025 $0.000134
+4.13%
$134,279 $40
Aug 6, 2025 $0.000129
-2.19%
$128,901 $601
Aug 5, 2025 $0.000132
-9.00%
$131,837 $924
Aug 4, 2025 $0.000145
-20.04%
$145,219 $4,762
Aug 3, 2025 $0.000184
-6.59%
$184,300 $4,212
Aug 2, 2025 $0.000197
+19.50%
$196,663 $3,073
Aug 1, 2025 $0.000163
-16.80%
$164,454 $2,534
Jul 31, 2025 $0.000196
-9.90%
$195,948 $1,416
Jul 30, 2025 $0.000216
+1.16%
$216,270 $1,145
Jul 29, 2025 $0.000214
+5.61%
$214,447 $3,855
Jul 28, 2025 $0.000204
-6.39%
$203,740 $6,001
Jul 27, 2025 $0.000218
+1.49%
$217,647 $4,169
Jul 26, 2025 $0.000215
-0.38%
$213,398 $42
Jul 25, 2025 $0.000216
+7.51%
$215,905 $3,370
Jul 24, 2025 $0.000201
+0.41%
$201,208 $1,747
Jul 23, 2025 $0.000211
-8.07%
$210,954 $952
Download