Jiankui Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000157
+0.11%
$ 15,717 $ 3
Dec 29, 8 PM $ 0.0000157
+0.18%
$ 15,721 $ 3
Dec 29, 7 PM $ 0.0000157
+0.04%
$ 15,730 $ 3
Dec 29, 6 PM $ 0.0000158
-0.03%
$ 15,778 $ 3
Dec 29, 5 PM $ 0.0000158
+0.03%
$ 15,753 $ 3
Dec 29, 4 PM $ 0.0000157
-0.26%
$ 15,720 $ 3
Dec 29, 3 PM $ 0.0000158
+0.00%
$ 15,784 $ 3
Dec 22, 5 AM $ 0.0000162
+0.00%
$ 16,178 $ 2
Dec 22, 4 AM $ 0.0000161
+0.21%
$ 16,124 $ 2
Oct 26, 5 PM $ 0.0000229
+0.00%
$ 22,928 $ 1
Oct 26, 4 PM $ 0.0000229
-0.29%
$ 22,889 $ 1
Oct 26, 3 PM $ 0.000023
+0.27%
$ 22,972 $ 1
Oct 26, 2 PM $ 0.0000229
-0.10%
$ 22,931 $ 1
Oct 26, 1 PM $ 0.0000228
+0.22%
$ 22,821 $ 1
Oct 26, 12 PM $ 0.0000227
+0.08%
$ 22,740 $ 1
Oct 26, 11 AM $ 0.0000225
+0.13%
$ 22,485 $ 1
Oct 26, 10 AM $ 0.0000225
-0.09%
$ 22,500 $ 1
Oct 26, 9 AM $ 0.0000224
+0.24%
$ 22,417 $ 1
Oct 26, 8 AM $ 0.0000223
-0.12%
$ 22,311 $ 1
Oct 26, 7 AM $ 0.0000224
+0.12%
$ 22,367 $ 1
Oct 26, 6 AM $ 0.0000223
+0.06%
$ 22,325 $ 1
Oct 26, 5 AM $ 0.0000223
-0.12%
$ 22,250 $ 1
Oct 26, 4 AM $ 0.0000223
+0.23%
$ 22,259 $ 1
Oct 26, 3 AM $ 0.0000222
+0.27%
$ 22,205 $ 1
Oct 26, 2 AM $ 0.0000222
-0.27%
$ 22,246 $ 1
Oct 26, 1 AM $ 0.0000223
-0.13%
$ 22,310 $ 1
Oct 26, 12 AM $ 0.0000223
-0.20%
$ 22,301 $ 1
Oct 25, 11 PM $ 0.0000224
-0.21%
$ 22,363 $ 1
Oct 25, 10 PM $ 0.0000223
+0.01%
$ 22,331 $ 1
Oct 25, 9 PM $ 0.0000224
+0.13%
$ 22,435 $ 1
Oct 25, 8 PM $ 0.0000224
+0.16%
$ 22,438 $ 1
Oct 25, 7 PM $ 0.0000224
+0.25%
$ 22,372 $ 1
Oct 25, 6 PM $ 0.0000223
+0.47%
$ 22,252 $ 1
Oct 25, 5 PM $ 0.0000221
+0.00%
$ 22,129 $ 1
Oct 25, 2 PM $ 0.0000222
+0.00%
$ 22,188 $ 0
Oct 25, 1 PM $ 0.0000222
-0.28%
$ 22,243 $ 0
Oct 25, 12 PM $ 0.0000223
+0.38%
$ 22,274 $ 0
Oct 25, 11 AM $ 0.0000221
+0.11%
$ 22,129 $ 1
Oct 25, 10 AM $ 0.0000221
-0.45%
$ 22,102 $ 1
Oct 25, 9 AM $ 0.0000223
-0.57%
$ 22,297 $ 1
Oct 25, 8 AM $ 0.0000224
+0.27%
$ 22,411 $ 2,690
Oct 25, 7 AM $ 0.0000223
-0.10%
$ 22,331 $ 2,682
Oct 25, 6 AM $ 0.0000224
-0.10%
$ 22,366 $ 2,682
Oct 25, 5 AM $ 0.0000224
-0.02%
$ 22,371 $ 2,686
Oct 25, 4 AM $ 0.0000223
-0.19%
$ 22,288 $ 2,684
Oct 25, 3 AM $ 0.0000223
-0.16%
$ 22,311 $ 2,680
Oct 25, 2 AM $ 0.0000223
-0.02%
$ 22,286 $ 2,682
Oct 25, 1 AM $ 0.0000223
+0.38%
$ 22,309 $ 2,675
Oct 25, 12 AM $ 0.0000222
-0.39%
$ 22,187 $ 2,667
Oct 24, 11 PM $ 0.0000223
-0.09%
$ 22,269 $ 2,673