Jiankui Historical Data

GENE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000157
+0.11%
$ 15,717 $ 3
Dec 29, 8 PM $ 0.0000157
+0.18%
$ 15,721 $ 3
Dec 29, 7 PM $ 0.0000157
+0.04%
$ 15,730 $ 3
Dec 29, 6 PM $ 0.0000158
-0.03%
$ 15,778 $ 3
Dec 29, 5 PM $ 0.0000158
+0.03%
$ 15,753 $ 3
Dec 29, 4 PM $ 0.0000157
-0.26%
$ 15,720 $ 3
Dec 29, 3 PM $ 0.0000158
+0.00%
$ 15,784 $ 3
Dec 22, 5 AM $ 0.0000162
+0.00%
$ 16,178 $ 2
Dec 22, 4 AM $ 0.0000161
+0.21%
$ 16,124 $ 2
Download