Jiankui Historical Data

GENE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0000234
+0.05%
$ 23,357 $ 0
Oct 17, 12 PM $ 0.0000234
-0.03%
$ 23,420 $ 0
Oct 17, 11 AM $ 0.000023
+1.73%
$ 23,007 $ 0
Oct 17, 10 AM $ 0.0000229
-0.56%
$ 22,912 $ 0
Oct 17, 9 AM $ 0.0000228
-0.63%
$ 22,770 $ 0
Oct 17, 8 AM $ 0.0000229
-0.55%
$ 22,892 $ 0
Oct 17, 7 AM $ 0.0000232
-1.80%
$ 23,233 $ 0
Oct 17, 6 AM $ 0.000024
-0.41%
$ 23,995 $ 0
Oct 17, 5 AM $ 0.0000241
+0.22%
$ 24,144 $ 0
Oct 17, 4 AM $ 0.0000241
-0.09%
$ 24,084 $ 0
Oct 17, 3 AM $ 0.0000241
+1.03%
$ 24,123 $ 0
Oct 17, 2 AM $ 0.0000239
-0.20%
$ 23,944 $ 0
Oct 17, 1 AM $ 0.0000241
+0.51%
$ 24,082 $ 0
Download