CBEX TOKEN Historical Data

CBEX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00137
-10.66%
$ -- $ 673
Nov 18, 2019 $ 0.00154
+342.31%
$ -- $ 1,201
Nov 17, 2019 $ 0.000348
-75.54%
$ -- $ 73
Nov 16, 2019 $ 0.00143
-9.94%
$ -- $ 1,153
Nov 15, 2019 $ 0.00158
+3.98%
$ -- $ 1,019
Nov 14, 2019 $ 0.00152
-27.83%
$ -- $ 804
Nov 13, 2019 $ 0.00211
+897.05%
$ -- $ 1,079
Nov 12, 2019 $ 0.000212
-79.53%
$ -- $ 465
Nov 11, 2019 $ 0.00103
-51.67%
$ -- $ 245
Nov 10, 2019 $ 0.00214
+28.67%
$ -- $ 728
Nov 9, 2019 $ 0.00166
-20.21%
$ -- $ 1,109
Nov 8, 2019 $ 0.00209
+297.96%
$ -- $ 616
Nov 7, 2019 $ 0.000524
-84.00%
$ -- $ 30
Nov 6, 2019 $ 0.00328
+42.74%
$ -- $ 4,139
Nov 5, 2019 $ 0.00229
-37.69%
$ -- $ 203
Nov 4, 2019 $ 0.00368
+1,363.56%
$ -- $ 906
Nov 3, 2019 $ 0.000251
-22.30%
$ -- $ 133
Nov 2, 2019 $ 0.000323
-61.36%
$ -- $ 97
Nov 1, 2019 $ 0.000837
+266.60%
$ -- $ 355
Oct 31, 2019 $ 0.000228
+1.92%
$ -- $ 121
Oct 30, 2019 $ 0.000224
-89.02%
$ -- $ 79
Oct 29, 2019 $ 0.00204
+145.05%
$ -- $ 85
Oct 28, 2019 $ 0.000832
+197.46%
$ -- $ 183
Oct 27, 2019 $ 0.00028
-91.61%
$ -- $ 159
Oct 26, 2019 $ 0.00123
+690.66%
$ -- $ 187
Oct 25, 2019 $ 0.000156
-24.19%
$ -- $ 200
Oct 24, 2019 $ 0.000206
-64.80%
$ -- $ 152
Oct 23, 2019 $ 0.000584
+82.22%
$ -- $ 28
Oct 22, 2019 $ 0.000321
+78.85%
$ -- $ 211
Oct 21, 2019 $ 0.000179
+1.93%
$ -- $ 1,942
Oct 20, 2019 $ 0.000176
-18.87%
$ -- $ 99
Oct 19, 2019 $ 0.000197
-21.83%
$ -- $ 338
Oct 18, 2019 $ 0.000252
+41.00%
$ -- $ 144
Oct 17, 2019 $ 0.000179
-65.52%
$ -- $ 117
Oct 16, 2019 $ 0.000519
+320.97%
$ -- $ 168
Oct 15, 2019 $ 0.000128
+27.23%
$ -- $ 925
Oct 14, 2019 $ 0.0001
-53.45%
$ -- $ 228
Oct 13, 2019 $ 0.000216
-45.35%
$ -- $ 2,569
Oct 12, 2019 $ 0.000395
-9.31%
$ -- $ 478
Oct 11, 2019 $ 0.000436
-33.99%
$ -- $ 2,110
Oct 10, 2019 $ 0.000661
+410.44%
$ -- $ 1,404
Oct 9, 2019 $ 0.000128
-51.59%
$ -- $ 72,089
Oct 8, 2019 $ 0.000264
+26.55%
$ -- $ 1,151
Oct 7, 2019 $ 0.000208
+153.75%
$ -- $ 26,759
Oct 6, 2019 $ 0.0000823
-80.79%
$ -- $ 739
Oct 5, 2019 $ 0.000429
+466.75%
$ -- $ 1,900
Oct 4, 2019 $ 0.0000759
-90.55%
$ -- $ 948
Oct 3, 2019 $ 0.000804
+15.42%
$ -- $ 1,248
Oct 2, 2019 $ 0.000696
-18.36%
$ -- $ 1,815
Oct 1, 2019 $ 0.000816
+33.69%
$ -- $ 1,607