CBEX TOKEN Historical Data

CBEX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000612
-70.94%
$ -- $ 433
Sep 29, 2019 $ 0.00211
+224.57%
$ -- $ 487
Sep 28, 2019 $ 0.000649
+60.68%
$ -- $ 1,344
Sep 27, 2019 $ 0.000404
-79.47%
$ -- $ 18,448
Sep 26, 2019 $ 0.00197
+113.05%
$ -- $ 1,325
Sep 25, 2019 $ 0.000922
+130.91%
$ -- $ 375
Sep 24, 2019 $ 0.000399
-66.09%
$ -- $ 21,049
Sep 23, 2019 $ 0.00117
+99.33%
$ -- $ 388
Sep 22, 2019 $ 0.000588
+7.54%
$ -- $ 23,508
Sep 21, 2019 $ 0.000546
-12.07%
$ -- $ 275
Sep 20, 2019 $ 0.000621
-64.63%
$ -- $ 1,638
Sep 19, 2019 $ 0.00176
+255.69%
$ -- $ 1,530
Sep 18, 2019 $ 0.000514
-15.67%
$ -- $ 28,202
Sep 17, 2019 $ 0.000609
+50.73%
$ -- $ 1,170
Sep 16, 2019 $ 0.000404
-23.13%
$ -- $ 15,751
Sep 15, 2019 $ 0.000525
-60.06%
$ -- $ 631
Sep 14, 2019 $ 0.00132
+121.03%
$ -- $ 518
Sep 13, 2019 $ 0.000595
+11.56%
$ -- $ 1,957
Sep 12, 2019 $ 0.000533
-21.38%
$ -- $ 36,868
Sep 11, 2019 $ 0.000544
-45.58%
$ -- $ 497
Sep 10, 2019 $ 0.001
+84.31%
$ -- $ 1,494
Sep 9, 2019 $ 0.000543
-49.88%
$ -- $ 21,622
Sep 8, 2019 $ 0.00108
+89.80%
$ -- $ 1,675
Sep 7, 2019 $ 0.000571
-59.83%
$ -- $ 27,682
Sep 6, 2019 $ 0.00142
+180.31%
$ -- $ 9,460
Sep 5, 2019 $ 0.000508
-17.39%
$ -- $ 412
Sep 4, 2019 $ 0.000613
-56.57%
$ -- $ 28,353
Sep 3, 2019 $ 0.00141
+58.19%
$ -- $ 9,226
Sep 2, 2019 $ 0.000893
+62.02%
$ -- $ 795
Sep 1, 2019 $ 0.000553
-44.51%
$ -- $ 19,244
Aug 31, 2019 $ 0.000997
+33.83%
$ -- $ 8,005
Aug 30, 2019 $ 0.000745
+2.73%
$ -- $ 1,832
Aug 29, 2019 $ 0.000726
+10.85%
$ -- $ 10,905
Aug 28, 2019 $ 0.000655
+6.91%
$ -- $ 20,475
Aug 27, 2019 $ 0.000613
-24.41%
$ -- $ 1,763
Aug 26, 2019 $ 0.000808
-40.85%
$ -- $ 28,532
Aug 25, 2019 $ 0.00136
+142.13%
$ -- $ 4,546
Aug 24, 2019 $ 0.000565
-28.03%
$ -- $ 1,005
Aug 23, 2019 $ 0.000785
+3.08%
$ -- $ 26,149
Aug 22, 2019 $ 0.00076
-56.65%
$ -- $ 25,733
Aug 21, 2019 $ 0.00176
+92.91%
$ -- $ 851
Aug 20, 2019 $ 0.00091
+17.91%
$ -- $ 20,924
Aug 19, 2019 $ 0.00077
-17.62%
$ -- $ 21,716
Aug 18, 2019 $ 0.00045
-40.74%
$ -- $ 19,205
Aug 17, 2019 $ 0.000758
-51.07%
$ -- $ 23,805
Aug 16, 2019 $ 0.00154
-34.31%
$ -- $ 5,516
Aug 15, 2019 $ 0.00234
+51.16%
$ -- $ 417
Aug 14, 2019 $ 0.00154
+143.29%
$ -- $ 9,493
Aug 13, 2019 $ 0.000634
-78.43%
$ -- $ 28,892
Aug 12, 2019 $ 0.00294
+6.69%
$ -- $ 831