Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBEX TOKEN Historical Data

CBEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.0000363
+5.01%
$-- $19
Sep 13, 2020 $0.0000345
+3.54%
$-- $16
Sep 12, 2020 $0.0000333
-8.60%
$-- $21
Sep 11, 2020 $0.0000365
-10.78%
$-- $19
Sep 10, 2020 $0.0000408
+9.29%
$-- $18
Sep 9, 2020 $0.0000374
+10.56%
$-- $27
Sep 8, 2020 $0.0000338
-18.65%
$-- $48
Sep 7, 2020 $0.0000415
-19.58%
$-- $21
Sep 6, 2020 $0.0000516
+0.56%
$-- $35
Sep 5, 2020 $0.0000513
+8.05%
$-- $48
Sep 4, 2020 $0.0000475
+2.42%
$-- $21
Sep 3, 2020 $0.0000464
-10.82%
$-- $35
Sep 2, 2020 $0.0000521
+5.38%
$-- $22
Sep 1, 2020 $0.0000494
+3.78%
$-- $43
Aug 31, 2020 $0.0000476
-17.60%
$-- $40
Aug 30, 2020 $0.0000578
+12.26%
$-- $8
Aug 29, 2020 $0.0000515
+7.80%
$-- $34
Aug 28, 2020 $0.0000477
-16.38%
$-- $57
Aug 27, 2020 $0.0000571
+16.29%
$-- $28
Aug 26, 2020 $0.0000491
+4.56%
$-- $43
Aug 25, 2020 $0.000047
-19.08%
$-- $45
Aug 24, 2020 $0.0000581
-25.52%
$-- $18
Aug 23, 2020 $0.000078
+24.51%
$-- $47
Aug 22, 2020 $0.0000626
-1.84%
$-- $41
Aug 21, 2020 $0.0000638
+12.08%
$-- $11
Aug 20, 2020 $0.000057
-5.35%
$-- $19
Aug 19, 2020 $0.0000602
-50.25%
$-- $36
Aug 18, 2020 $0.000121
+51.88%
$-- $74
Aug 17, 2020 $0.0000796
-61.25%
$-- $46
Aug 16, 2020 $0.000206
+300.20%
$-- $72
Aug 15, 2020 $0.0000514
+5.35%
$-- $50
Aug 14, 2020 $0.0000487
+18.10%
$-- $39
Aug 13, 2020 $0.0000413
-26.82%
$-- $71
Aug 12, 2020 $0.0000564
+13.11%
$-- $70
Aug 11, 2020 $0.0000499
-17.65%
$-- $39
Aug 10, 2020 $0.0000606
-33.34%
$-- $78
Aug 9, 2020 $0.0000908
+55.16%
$-- $92
Aug 8, 2020 $0.0000584
+22.44%
$-- $95
Aug 7, 2020 $0.0000477
-36.33%
$-- $54
Aug 6, 2020 $0.0000749
+27.58%
$-- $27
Aug 5, 2020 $0.0000587
-8.26%
$-- $17
Aug 4, 2020 $0.000064
-35.31%
$-- $92
Aug 3, 2020 $0.000099
+128.88%
$-- $25
Aug 2, 2020 $0.0000432
-47.40%
$-- $68
Aug 1, 2020 $0.0000822
+45.20%
$-- $139
Jul 31, 2020 $0.0000566
-56.40%
$-- $80
Jul 30, 2020 $0.00013
+123.21%
$-- $22
Jul 29, 2020 $0.0000582
-13.36%
$-- $63
Jul 28, 2020 $0.0000671
-44.57%
$-- $75
Jul 27, 2020 $0.000121
+50.34%
$-- $41