Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBEX TOKEN Historical Data

CBEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.0000805
+20.78%
$-- $63
Jul 25, 2020 $0.0000666
+24.52%
$-- $75
Jul 24, 2020 $0.0000535
-5.76%
$-- $59
Jul 23, 2020 $0.0000567
-31.39%
$-- $80
Jul 22, 2020 $0.0000827
+38.41%
$-- $91
Jul 21, 2020 $0.0000597
-59.97%
$-- $109
Jul 20, 2020 $0.000149
+73.65%
$-- $69
Jul 19, 2020 $0.0000859
+33.94%
$-- $66
Jul 18, 2020 $0.0000641
+23.56%
$-- $104
Jul 17, 2020 $0.0000519
-46.01%
$-- $102
Jul 16, 2020 $0.0000962
-28.32%
$-- $49
Jul 15, 2020 $0.000134
+96.85%
$-- $32
Jul 14, 2020 $0.0000682
-15.71%
$-- $85
Jul 13, 2020 $0.0000809
-0.03%
$-- $140
Jul 12, 2020 $0.0000809
+6.20%
$-- $103
Jul 11, 2020 $0.0000762
-10.98%
$-- $277
Jul 10, 2020 $0.0000856
-8.19%
$-- $77
Jul 9, 2020 $0.0000932
+33.32%
$-- $200
Jul 8, 2020 $0.0000699
-61.01%
$-- $99
Jul 7, 2020 $0.000179
+97.94%
$-- $86
Jul 6, 2020 $0.0000905
-23.27%
$-- $47
Jul 5, 2020 $0.000118
+14.09%
$-- $48
Jul 4, 2020 $0.000103
-60.14%
$-- $104
Jul 3, 2020 $0.000259
+181.11%
$-- $88
Jul 2, 2020 $0.0000923
-32.75%
$-- $38
Jul 1, 2020 $0.000137
+65.45%
$-- $19
Jun 30, 2020 $0.0000829
-2.10%
$-- $131
Jun 29, 2020 $0.0000847
+13.00%
$-- $75
Jun 28, 2020 $0.000075
-1.83%
$-- $65
Jun 27, 2020 $0.0000763
-2.84%
$-- $44
Jun 26, 2020 $0.0000786
-45.74%
$-- $98
Jun 25, 2020 $0.000145
+38.48%
$-- $72
Jun 24, 2020 $0.000105
-49.04%
$-- $45
Jun 23, 2020 $0.000205
+59.54%
$-- $88
Jun 22, 2020 $0.000129
-32.67%
$-- $75
Jun 21, 2020 $0.000191
+32.17%
$-- $46
Jun 20, 2020 $0.000145
+1.08K%
$-- $46
Jun 19, 2020 $0.0000123
-93.84%
$-- $83
Jun 18, 2020 $0.000199
+112.49%
$-- $143
Jun 17, 2020 $0.0000936
-22.08%
$-- $32
Jun 16, 2020 $0.00012
-15.82%
$-- $50
Jun 15, 2020 $0.000143
+43.67%
$-- $67
Jun 14, 2020 $0.0000993
+25.55%
$-- $67
Jun 13, 2020 $0.0000791
+0.88%
$-- $38
Jun 12, 2020 $0.0000784
-7.36%
$-- $94
Jun 11, 2020 $0.0000846
-22.74%
$-- $85
Jun 10, 2020 $0.00011
+27.64%
$-- $61
Jun 9, 2020 $0.0000858
-64.81%
$-- $80
Jun 8, 2020 $0.000244
+188.12%
$-- $72
Jun 7, 2020 $0.0000846
-6.27%
$-- $107