CBEX TOKEN Historical Data

CBEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000805
+20.78%
$ -- $ 63
Jul 25, 2020 $ 0.0000666
+24.52%
$ -- $ 75
Jul 24, 2020 $ 0.0000535
-5.76%
$ -- $ 59
Jul 23, 2020 $ 0.0000567
-31.39%
$ -- $ 80
Jul 22, 2020 $ 0.0000827
+38.41%
$ -- $ 91
Jul 21, 2020 $ 0.0000597
-59.97%
$ -- $ 109
Jul 20, 2020 $ 0.000149
+73.65%
$ -- $ 69
Jul 19, 2020 $ 0.0000859
+33.94%
$ -- $ 66
Jul 18, 2020 $ 0.0000641
+23.56%
$ -- $ 104
Jul 17, 2020 $ 0.0000519
-46.01%
$ -- $ 102
Jul 16, 2020 $ 0.0000962
-28.32%
$ -- $ 49
Jul 15, 2020 $ 0.000134
+96.85%
$ -- $ 32
Jul 14, 2020 $ 0.0000682
-15.71%
$ -- $ 85
Jul 13, 2020 $ 0.0000809
-0.03%
$ -- $ 140
Jul 12, 2020 $ 0.0000809
+6.20%
$ -- $ 103
Jul 11, 2020 $ 0.0000762
-10.98%
$ -- $ 277
Jul 10, 2020 $ 0.0000856
-8.19%
$ -- $ 77
Jul 9, 2020 $ 0.0000932
+33.32%
$ -- $ 200
Jul 8, 2020 $ 0.0000699
-61.01%
$ -- $ 99
Jul 7, 2020 $ 0.000179
+97.94%
$ -- $ 86
Jul 6, 2020 $ 0.0000905
-23.27%
$ -- $ 47
Jul 5, 2020 $ 0.000118
+14.09%
$ -- $ 48
Jul 4, 2020 $ 0.000103
-60.14%
$ -- $ 104
Jul 3, 2020 $ 0.000259
+181.11%
$ -- $ 88
Jul 2, 2020 $ 0.0000923
-32.75%
$ -- $ 38
Jul 1, 2020 $ 0.000137
+65.45%
$ -- $ 19
Jun 30, 2020 $ 0.0000829
-2.10%
$ -- $ 131
Jun 29, 2020 $ 0.0000847
+13.00%
$ -- $ 75
Jun 28, 2020 $ 0.000075
-1.83%
$ -- $ 65
Jun 27, 2020 $ 0.0000763
-2.84%
$ -- $ 44
Jun 26, 2020 $ 0.0000786
-45.74%
$ -- $ 98
Jun 25, 2020 $ 0.000145
+38.48%
$ -- $ 72
Jun 24, 2020 $ 0.000105
-49.04%
$ -- $ 45
Jun 23, 2020 $ 0.000205
+59.54%
$ -- $ 88
Jun 22, 2020 $ 0.000129
-32.67%
$ -- $ 75
Jun 21, 2020 $ 0.000191
+32.17%
$ -- $ 46
Jun 20, 2020 $ 0.000145
+1,078.80%
$ -- $ 46
Jun 19, 2020 $ 0.0000123
-93.84%
$ -- $ 83
Jun 18, 2020 $ 0.000199
+112.49%
$ -- $ 143
Jun 17, 2020 $ 0.0000936
-22.08%
$ -- $ 32
Jun 16, 2020 $ 0.00012
-15.82%
$ -- $ 50
Jun 15, 2020 $ 0.000143
+43.67%
$ -- $ 67
Jun 14, 2020 $ 0.0000993
+25.55%
$ -- $ 67
Jun 13, 2020 $ 0.0000791
+0.88%
$ -- $ 38
Jun 12, 2020 $ 0.0000784
-7.36%
$ -- $ 94
Jun 11, 2020 $ 0.0000846
-22.74%
$ -- $ 85
Jun 10, 2020 $ 0.00011
+27.64%
$ -- $ 61
Jun 9, 2020 $ 0.0000858
-64.81%
$ -- $ 80
Jun 8, 2020 $ 0.000244
+188.12%
$ -- $ 72
Jun 7, 2020 $ 0.0000846
-6.27%
$ -- $ 107