CBEX TOKEN Historical Data

CBEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000903
+25.27%
$ -- $ 47
Jun 5, 2020 $ 0.0000721
-54.21%
$ -- $ 117
Jun 4, 2020 $ 0.000157
+34.62%
$ -- $ 46
Jun 3, 2020 $ 0.000117
+21.49%
$ -- $ 71
Jun 2, 2020 $ 0.0000963
-49.17%
$ -- $ 86
Jun 1, 2020 $ 0.000189
+141.03%
$ -- $ 51
May 31, 2020 $ 0.0000786
-20.62%
$ -- $ 70
May 30, 2020 $ 0.000099
-36.95%
$ -- $ 76
May 29, 2020 $ 0.000157
-13.10%
$ -- $ 93
May 28, 2020 $ 0.000181
+4.46%
$ -- $ 148
May 27, 2020 $ 0.000173
+33.75%
$ -- $ 154
May 26, 2020 $ 0.000129
+15.50%
$ -- $ 109
May 25, 2020 $ 0.000112
+28.16%
$ -- $ 96
May 24, 2020 $ 0.0000874
-47.40%
$ -- $ 77
May 23, 2020 $ 0.000166
+25.44%
$ -- $ 44
May 22, 2020 $ 0.000132
-49.90%
$ -- $ 115
May 21, 2020 $ 0.000264
+27.98%
$ -- $ 77
May 20, 2020 $ 0.000207
+129.57%
$ -- $ 101
May 19, 2020 $ 0.00009
-50.73%
$ -- $ 139
May 18, 2020 $ 0.000183
-31.53%
$ -- $ 92
May 17, 2020 $ 0.000267
+166.18%
$ -- $ 58
May 16, 2020 $ 0.0001
-60.18%
$ -- $ 84
May 15, 2020 $ 0.000252
-5.79%
$ -- $ 148
May 14, 2020 $ 0.000267
+109.46%
$ -- $ 68
May 13, 2020 $ 0.000128
-37.88%
$ -- $ 116
May 12, 2020 $ 0.000205
+107.17%
$ -- $ 179
May 11, 2020 $ 0.0000991
+5.23%
$ -- $ 50
May 10, 2020 $ 0.0000941
-35.60%
$ -- $ 119
May 9, 2020 $ 0.000146
+10.75%
$ -- $ 61
May 8, 2020 $ 0.000132
-27.64%
$ -- $ 55
May 7, 2020 $ 0.000183
-43.20%
$ -- $ 104
May 6, 2020 $ 0.000321
+137.55%
$ -- $ 132
May 5, 2020 $ 0.000135
+29.28%
$ -- $ 133
May 4, 2020 $ 0.000105
-63.22%
$ -- $ 99
May 3, 2020 $ 0.000284
+17.68%
$ -- $ 102
May 2, 2020 $ 0.000242
+68.99%
$ -- $ 57
May 1, 2020 $ 0.000143
-55.38%
$ -- $ 97
Apr 30, 2020 $ 0.00032
+240.05%
$ -- $ 91
Apr 29, 2020 $ 0.0000942
+16.97%
$ -- $ 65
Apr 28, 2020 $ 0.0000806
-73.64%
$ -- $ 118
Apr 27, 2020 $ 0.000306
+70.26%
$ -- $ 226
Apr 26, 2020 $ 0.000179
+226.09%
$ -- $ 156
Apr 25, 2020 $ 0.000055
-77.27%
$ -- $ 123
Apr 24, 2020 $ 0.000242
+45.19%
$ -- $ 243
Apr 23, 2020 $ 0.000167
+96.15%
$ -- $ 83
Apr 22, 2020 $ 0.000085
-67.42%
$ -- $ 60
Apr 21, 2020 $ 0.000261
+319.02%
$ -- $ 152
Apr 20, 2020 $ 0.0000622
-20.96%
$ -- $ 53
Apr 19, 2020 $ 0.0000788
-54.20%
$ -- $ 54
Apr 18, 2020 $ 0.000172
+49.17%
$ -- $ 117