Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBEX TOKEN Historical Data

CBEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.0000903
+25.27%
$-- $47
Jun 5, 2020 $0.0000721
-54.21%
$-- $117
Jun 4, 2020 $0.000157
+34.62%
$-- $46
Jun 3, 2020 $0.000117
+21.49%
$-- $71
Jun 2, 2020 $0.0000963
-49.17%
$-- $86
Jun 1, 2020 $0.000189
+141.03%
$-- $51
May 31, 2020 $0.0000786
-20.62%
$-- $70
May 30, 2020 $0.000099
-36.95%
$-- $76
May 29, 2020 $0.000157
-13.10%
$-- $93
May 28, 2020 $0.000181
+4.46%
$-- $148
May 27, 2020 $0.000173
+33.75%
$-- $154
May 26, 2020 $0.000129
+15.50%
$-- $109
May 25, 2020 $0.000112
+28.16%
$-- $96
May 24, 2020 $0.0000874
-47.40%
$-- $77
May 23, 2020 $0.000166
+25.44%
$-- $44
May 22, 2020 $0.000132
-49.90%
$-- $115
May 21, 2020 $0.000264
+27.98%
$-- $77
May 20, 2020 $0.000207
+129.57%
$-- $101
May 19, 2020 $0.00009
-50.73%
$-- $139
May 18, 2020 $0.000183
-31.53%
$-- $92
May 17, 2020 $0.000267
+166.18%
$-- $58
May 16, 2020 $0.0001
-60.18%
$-- $84
May 15, 2020 $0.000252
-5.79%
$-- $148
May 14, 2020 $0.000267
+109.46%
$-- $68
May 13, 2020 $0.000128
-37.88%
$-- $116
May 12, 2020 $0.000205
+107.17%
$-- $179
May 11, 2020 $0.0000991
+5.23%
$-- $50
May 10, 2020 $0.0000941
-35.60%
$-- $119
May 9, 2020 $0.000146
+10.75%
$-- $61
May 8, 2020 $0.000132
-27.64%
$-- $55
May 7, 2020 $0.000183
-43.20%
$-- $104
May 6, 2020 $0.000321
+137.55%
$-- $132
May 5, 2020 $0.000135
+29.28%
$-- $133
May 4, 2020 $0.000105
-63.22%
$-- $99
May 3, 2020 $0.000284
+17.68%
$-- $102
May 2, 2020 $0.000242
+68.99%
$-- $57
May 1, 2020 $0.000143
-55.38%
$-- $97
Apr 30, 2020 $0.00032
+240.05%
$-- $91
Apr 29, 2020 $0.0000942
+16.97%
$-- $65
Apr 28, 2020 $0.0000806
-73.64%
$-- $118
Apr 27, 2020 $0.000306
+70.26%
$-- $226
Apr 26, 2020 $0.000179
+226.09%
$-- $156
Apr 25, 2020 $0.000055
-77.27%
$-- $123
Apr 24, 2020 $0.000242
+45.19%
$-- $243
Apr 23, 2020 $0.000167
+96.15%
$-- $83
Apr 22, 2020 $0.000085
-67.42%
$-- $60
Apr 21, 2020 $0.000261
+319.02%
$-- $152
Apr 20, 2020 $0.0000622
-20.96%
$-- $53
Apr 19, 2020 $0.0000788
-54.20%
$-- $54
Apr 18, 2020 $0.000172
+49.17%
$-- $117