Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antex Historical Data

ANTEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₆379
+0.00%
$37,877 $5
Today, at 3 AM $0.0₆379
+0.00%
$37,877 $5
Yesterday, at 2 PM $0.0₆378
+0.00%
$37,770 $5
Yesterday, at 1 PM $0.0₆377
+0.00%
$37,656 $1
Sep 18, 4 AM $0.0₆397
+0.00%
$39,702 $6
Sep 17, 5 AM $0.0₆396
+0.73%
$39,585 $5
Sep 17, 4 AM $0.0₆41
-4.13%
$40,951 $3
Sep 9, 8 PM $0.0₆437
+0.00%
$43,684 $0
Sep 6, 4 PM $0.0₆445
+0.00%
$44,497 $1
Sep 6, 4 AM $0.0₆446
+0.00%
$44,591 $1
Sep 6, 3 AM $0.0₆447
+0.00%
$44,664 $1
Sep 5, 5 PM $0.0₆442
+0.00%
$44,199 $0
Sep 3, 3 PM $0.0₆439
+0.00%
$43,886 $0
Aug 21, 8 AM $0.0₆439
+0.00%
$43,907 $0
Aug 20, 5 PM $0.0₆437
+0.00%
$43,733 $0
Aug 9, 3 PM $0.0₆435
+1.04%
$43,522 $3
Jul 31, 12 AM $0.0₆421
+0.00%
$42,132 $0
Jul 21, 10 AM $0.0₆415
+0.00%
$41,454 $0
Jul 18, 3 PM $0.0₆414
+0.00%
$41,408 $0
Jul 17, 3 PM $0.0₆414
+0.00%
$41,391 $0
Jul 17, 10 AM $0.0₆414
+0.00%
$41,421 $0.1
Jul 17, 6 AM $0.0₆414
+0.00%
$41,444 $0.1
Jul 17, 1 AM $0.0₆415
+0.00%
$41,468 $0
Jul 15, 10 AM $0.0₆418
+0.00%
$41,794 $0
Jul 14, 11 PM $0.0₆401
+0.00%
$40,058 $0.1
Jul 13, 6 AM $0.0₆4
+0.07%
$39,991 $0
Jul 13, 4 AM $0.0₆403
+0.00%
$40,335 $0.1
Jul 12, 2 PM $0.0₆404
+0.00%
$40,368 $0
Jul 12, 7 AM $0.0₆404
+0.00%
$40,351 $0.1
Jul 9, 7 AM $0.0₆403
+0.00%
$40,338 $0
Jul 8, 12 PM $0.0₆403
+0.00%
$40,305 $0
Jul 8, 9 AM $0.0₆404
+0.00%
$40,375 $0.1
Jul 6, 6 PM $0.0₆405
+0.00%
$40,463 $0.1
Jul 6, 2 PM $0.0₆404
+0.00%
$40,440 $0
Jun 28, 7 AM $0.0₆405
-0.14%
$40,468 $0
Jun 11, 2 PM $0.0₆406
+0.00%
$-- $0
Jun 1, 10 AM $0.0₆414
+0.00%
$41,363 $1
May 16, 11 AM $0.0₆411
+0.00%
$41,060 $0
May 10, 10 PM $0.0₆411
+0.00%
$41,095 $0
Mar 16, 12 AM $0.0₆432
+0.00%
$43,228 $0.1
Download