Antex Historical Data

ANTEX
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₆432
+0.00%
$ -- $ 0.1
Oct 9, 2025 $ 8,849.01
+0.00%
$ -- $ 57
Oct 7, 2025 $ 7,147.57
+0.00%
$ -- $ 115
Feb 29, 2024 $ 0.000243
+0.00%
$ -- $ 88,963
Feb 28, 2024 $ 0.000243
+1.57%
$ 24.35 million $ 88,963
Jul 29, 2023 $ 0.000566
+0.02%
$ 56.6 million $ 24,154
Mar 15, 2023 $ 0.0₅774
+0.19%
$ -- $ 2
Mar 14, 2023 $ 0.0₅772
-0.10%
$ 770,935 $ 389
Mar 13, 2023 $ 0.0₅773
+7.29%
$ 772,645 $ 2,364
Mar 12, 2023 $ 0.0₅719
-28.48%
$ 718,840 $ 713
Mar 11, 2023 $ 0.0000101
+0.39%
$ 1 million $ 2,450
Mar 10, 2023 $ 0.00001
-0.86%
$ 1 million $ 3,721
Mar 9, 2023 $ 0.00001
+6.12%
$ 1 million $ 2,151
Mar 8, 2023 $ 0.0₅944
+1.69%
$ 943,699 $ 2,364
Mar 7, 2023 $ 0.0₅929
-0.33%
$ 928,035 $ 3,243
Mar 6, 2023 $ 0.0₅921
-4.13%
$ 920,583 $ 3,526
Mar 5, 2023 $ 0.0₅961
+7.61%
$ 959,771 $ 2,947
Mar 4, 2023 $ 0.0₅893
+2.55%
$ 891,804 $ 1,926
Mar 3, 2023 $ 0.0₅871
-9.37%
$ 869,968 $ 3,030
Mar 2, 2023 $ 0.0₅961
-18.53%
$ 959,986 $ 2,278
Mar 1, 2023 $ 0.0000117
+38.25%
$ 1.17 million $ 5,517
Feb 28, 2023 $ 0.0₅847
-2.64%
$ 845,854 $ 147,143
Feb 27, 2023 $ 0.0₅869
-1.19%
$ 867,842 $ 109,494
Feb 26, 2023 $ 0.0₅879
-2.63%
$ 878,365 $ 152,088
Feb 25, 2023 $ 0.0₅902
-8.69%
$ 901,103 $ 110,179
Feb 24, 2023 $ 0.0₅989
+21.51%
$ 987,939 $ 185,348
Feb 23, 2023 $ 0.0₅815
+10.04%
$ 814,437 $ 150,494
Feb 22, 2023 $ 0.0₅742
+0.04%
$ 741,686 $ 107,291
Feb 21, 2023 $ 0.0₅741
-4.27%
$ 740,807 $ 159,121
Feb 20, 2023 $ 0.0₅775
-3.63%
$ 774,685 $ 66,989
Feb 19, 2023 $ 0.0₅804
-1.42%
$ 803,780 $ 88,681
Feb 18, 2023 $ 0.0₅816
+2.26%
$ 815,239 $ 92,708
Feb 17, 2023 $ 0.0₅799
+0.51%
$ 798,143 $ 75,744
Feb 16, 2023 $ 0.0₅797
+3.13%
$ 795,916 $ 75,472
Feb 15, 2023 $ 0.0₅771
-9.75%
$ 770,421 $ 114,335
Feb 14, 2023 $ 0.0₅854
-3.30%
$ 853,155 $ 56,021
Feb 13, 2023 $ 0.0₅883
-1.86%
$ 882,306 $ 104,413
Feb 12, 2023 $ 0.0₅899
+1.00%
$ 898,402 $ 42,603
Feb 11, 2023 $ 0.0₅891
+0.90%
$ 889,958 $ 97,180
Feb 10, 2023 $ 0.0₅885
-0.39%
$ 884,003 $ 75,984
Feb 9, 2023 $ 0.0₅889
+0.13%
$ 887,832 $ 87,100
Feb 8, 2023 $ 0.0₅886
+3.20%
$ 885,702 $ 84,455
Feb 7, 2023 $ 0.0₅86
-3.62%
$ 859,729 $ 95,776
Feb 6, 2023 $ 0.0₅892
-0.79%
$ 891,151 $ 81,093
Feb 5, 2023 $ 0.0₅899
-0.31%
$ 898,246 $ 91,039
Feb 4, 2023 $ 0.0₅901
-6.20%
$ 900,696 $ 92,301
Feb 3, 2023 $ 0.0₅96
-0.86%
$ 959,279 $ 90,788
Feb 2, 2023 $ 0.0₅969
-0.37%
$ 967,828 $ 86,976
Feb 1, 2023 $ 0.0₅971
+2.82%
$ 969,704 $ 79,767
Jan 31, 2023 $ 0.0₅943
+3.85%
$ 942,321 $ 95,277
Download