Antex Historical Data

ANTEX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆411
-0.09%
$ -- $ 0
Mar 2026 $ 0.0₆432
+0.00%
$ -- $ 0.1
Oct 2025 $ 8,849.01
+23.80%
$ -- $ 172
Feb 2024 $ 0.000243
+1.57%
$ -- $ 177,925
Jul 2023 $ 0.000566
+0.02%
$ -- $ 24,154
Mar 2023 $ 0.0₅774
-8.48%
$ -- $ 36,621
Feb 2023 $ 0.0₅847
-10.31%
$ 845,854 $ 2.8 million
Jan 2023 $ 0.0₅943
+44.19%
$ 942,321 $ 2.39 million
Dec 2022 $ 0.0₅652
-19.58%
$ 651,282 $ 4.63 million
Nov 2022 $ 0.0₅811
-21.07%
$ 809,959 $ 13.19 million
Oct 2022 $ 0.0000103
-6.91%
$ 1.03 million $ 2.38 million
Download