Antex Historical Data

ANTEX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆406
+0.00%
$ -- $ 0.1
Jun 1 $ 0.0₆414
+0.00%
$ -- $ 0
May 11 $ 0.0₆411
+0.00%
$ -- $ 0
May 4 $ 0.0₆411
+0.00%
$ 41,095 $ 0
Mar 16 $ 0.0₆432
+0.00%
$ -- $ 0.1
Oct 6 $ 8,849.01
+23.80%
$ -- $ 172
Feb 26 $ 0.000243
+1.57%
$ -- $ 177,925
Jul 24 $ 0.000566
+0.02%
$ -- $ 24,154
Mar 13 $ 0.0₅774
+7.33%
$ -- $ 2,755
Mar 6 $ 0.0000101
+4.58%
$ 718,840 $ 17,455
Feb 27 $ 0.0₅961
+9.28%
$ 959,771 $ 272,335
Feb 20 $ 0.0₅879
+9.26%
$ 878,365 $ 931,511
Feb 13 $ 0.0₅804
-10.60%
$ 803,780 $ 607,374
Feb 6 $ 0.0₅899
+0.02%
$ 898,402 $ 564,189
Jan 30 $ 0.0₅899
-8.07%
$ 898,246 $ 628,793
Jan 23 $ 0.0₅969
+30.39%
$ 978,724 $ 510,942
Jan 16 $ 0.0₅742
+2.18%
$ 741,187 $ 513,235
Jan 9 $ 0.0₅726
+7.02%
$ 725,692 $ 428,896
Jan 2 $ 0.0₅678
+4.27%
$ 677,498 $ 487,572
Dec 26 $ 0.0₅65
-8.29%
$ 649,938 $ 880,257
Dec 19 $ 0.0₅708
-12.60%
$ 707,059 $ 685,273
Dec 12 $ 0.0₅808
-14.61%
$ 807,679 $ 320,088
Dec 5 $ 0.0₅997
+28.42%
$ 944,614 $ 1.19 million
Nov 28 $ 0.0₅775
-3.30%
$ 774,290 $ 2.79 million
Nov 21 $ 0.0₅82
-1.55%
$ 801,240 $ 2.08 million
Nov 14 $ 0.0₅914
-7.21%
$ 832,094 $ 2.24 million
Nov 7 $ 0.0₅985
-11.00%
$ 985,495 $ 3.07 million
Oct 31 $ 0.0000111
+3.17%
$ 1.11 million $ 4.35 million
Oct 24 $ 0.0000107
-2.64%
$ 1.07 million $ 1.92 million
Download