Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Antex Historical Data

ANTEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆378
-11.58%
$-- $11
Sep 7 $0.0₆437
+0.00%
$-- $1
Aug 31 $0.0₆445
+1.39%
$-- $1
Aug 17 $0.0₆439
+0.40%
$-- $0
Aug 3 $0.0₆435
+1.04%
$-- $1
Jul 27 $0.0₆421
+0.00%
$-- $1
Jul 20 $0.0₆415
+0.00%
$-- $0.1
Jul 13 $0.0₆414
+2.66%
$-- $4
Jul 6 $0.0₆404
-0.18%
$-- $0
Jun 22 $0.0₆405
-0.14%
$-- $2
Jun 8 $0.0₆406
+0.00%
$-- $0.1
Jun 1 $0.0₆414
+0.00%
$-- $0
May 11 $0.0₆411
+0.00%
$-- $0
May 4 $0.0₆411
+0.00%
$41,095 $0
Mar 16 $0.0₆432
+0.00%
$-- $0.1
Oct 6 $8,849.01
+23.80%
$-- $172
Feb 26 $0.000243
+1.57%
$-- $177,925
Jul 24 $0.000566
+0.02%
$-- $24,154
Mar 13 $0.0₅774
+7.33%
$-- $2,755
Mar 6 $0.0000101
+4.58%
$718,840 $17,455
Feb 27 $0.0₅961
+9.28%
$959,771 $272,335
Feb 20 $0.0₅879
+9.26%
$878,365 $931,511
Feb 13 $0.0₅804
-10.60%
$803,780 $607,374
Feb 6 $0.0₅899
+0.02%
$898,402 $564,189
Jan 30 $0.0₅899
-8.07%
$898,246 $628,793
Jan 23 $0.0₅969
+30.39%
$978,724 $510,942
Jan 16 $0.0₅742
+2.18%
$741,187 $513,235
Jan 9 $0.0₅726
+7.02%
$725,692 $428,896
Jan 2 $0.0₅678
+4.27%
$677,498 $487,572
Dec 26 $0.0₅65
-8.29%
$649,938 $880,257
Dec 19 $0.0₅708
-12.60%
$707,059 $685,273
Dec 12 $0.0₅808
-14.61%
$807,679 $320,088
Dec 5 $0.0₅997
+28.42%
$944,614 $1.19 million
Nov 28 $0.0₅775
-3.30%
$774,290 $2.79 million
Nov 21 $0.0₅82
-1.55%
$801,240 $2.08 million
Nov 14 $0.0₅914
-7.21%
$832,094 $2.24 million
Nov 7 $0.0₅985
-11.00%
$985,495 $3.07 million
Oct 31 $0.0000111
+3.17%
$1.11 million $4.35 million
Oct 24 $0.0000107
-2.64%
$1.07 million $1.92 million
Download