Antex Historical Data

ANTEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0₅908
-7.16%
$ 907,146 $ 92,643
Jan 29, 2023 $ 0.0₅98
+1.32%
$ 978,724 $ 110,931
Jan 28, 2023 $ 0.0₅969
+5.69%
$ 967,901 $ 74,726
Jan 27, 2023 $ 0.0₅917
+1.14%
$ 916,083 $ 102,229
Jan 26, 2023 $ 0.0₅907
+7.12%
$ 905,949 $ 84,876
Jan 25, 2023 $ 0.0₅847
+2.09%
$ 845,966 $ 88,601
Jan 24, 2023 $ 0.0₅829
+10.42%
$ 828,374 $ 113,155
Jan 23, 2023 $ 0.0₅749
+0.75%
$ 747,908 $ 47,355
Jan 22, 2023 $ 0.0₅742
+0.46%
$ 741,187 $ 51,429
Jan 21, 2023 $ 0.0₅741
+0.14%
$ 740,343 $ 45,733
Jan 20, 2023 $ 0.0₅739
-1.24%
$ 738,266 $ 86,262
Jan 19, 2023 $ 0.0₅748
+0.00%
$ 747,509 $ 80,495
Jan 18, 2023 $ 0.0₅747
+1.37%
$ 746,080 $ 92,792
Jan 17, 2023 $ 0.0₅736
+1.36%
$ 734,951 $ 90,698
Jan 16, 2023 $ 0.0₅725
-0.19%
$ 724,026 $ 65,827
Jan 15, 2023 $ 0.0₅726
+2.75%
$ 725,692 $ 100,036
Jan 14, 2023 $ 0.0₅707
+2.08%
$ 706,067 $ 74,598
Jan 13, 2023 $ 0.0₅691
-2.03%
$ 690,826 $ 53,056
Jan 12, 2023 $ 0.0₅704
+1.73%
$ 703,725 $ 49,397
Jan 11, 2023 $ 0.0₅691
+0.28%
$ 690,647 $ 42,273
Jan 10, 2023 $ 0.0₅691
-0.65%
$ 690,117 $ 51,630
Jan 9, 2023 $ 0.0₅693
+2.15%
$ 692,691 $ 57,906
Jan 8, 2023 $ 0.0₅678
+0.16%
$ 677,498 $ 42,816
Jan 7, 2023 $ 0.0₅677
+3.39%
$ 676,467 $ 81,930
Jan 6, 2023 $ 0.0₅655
+0.18%
$ 654,505 $ 42,219
Jan 5, 2023 $ 0.0₅654
-2.44%
$ 653,237 $ 161,075
Jan 4, 2023 $ 0.0₅667
+2.21%
$ 666,702 $ 42,592
Jan 3, 2023 $ 0.0₅652
+1.41%
$ 651,925 $ 58,930
Jan 2, 2023 $ 0.0₅645
-0.84%
$ 644,319 $ 58,009
Jan 1, 2023 $ 0.0₅65
-0.55%
$ 649,938 $ 148,217
Dec 31, 2022 $ 0.0₅652
+1.09%
$ 651,282 $ 61,908
Dec 30, 2022 $ 0.0₅647
+1.41%
$ 646,251 $ 47,037
Dec 29, 2022 $ 0.0₅639
-0.23%
$ 638,744 $ 58,096
Dec 28, 2022 $ 0.0₅64
-6.05%
$ 639,624 $ 77,572
Dec 27, 2022 $ 0.0₅681
-1.87%
$ 680,898 $ 334,524
Dec 26, 2022 $ 0.0₅694
-2.08%
$ 693,893 $ 152,904
Dec 25, 2022 $ 0.0₅708
-5.00%
$ 707,059 $ 43,182
Dec 24, 2022 $ 0.0₅745
+3.80%
$ 743,970 $ 158,914
Dec 23, 2022 $ 0.0₅717
-3.06%
$ 716,504 $ 73,013
Dec 22, 2022 $ 0.0₅739
-5.23%
$ 738,857 $ 282,821
Dec 21, 2022 $ 0.0₅778
-4.77%
$ 777,006 $ 41,850
Dec 20, 2022 $ 0.0₅818
+1.79%
$ 816,975 $ 43,886
Dec 19, 2022 $ 0.0₅808
-0.24%
$ 807,027 $ 41,608
Dec 18, 2022 $ 0.0₅808
+0.23%
$ 807,679 $ 41,926
Dec 17, 2022 $ 0.0₅803
-1.88%
$ 802,622 $ 41,272
Dec 16, 2022 $ 0.0₅82
-0.76%
$ 819,298 $ 44,215
Dec 15, 2022 $ 0.0₅829
-6.39%
$ 828,369 $ 42,774
Dec 14, 2022 $ 0.0₅891
-4.68%
$ 889,869 $ 42,431
Dec 13, 2022 $ 0.0₅937
+0.57%
$ 936,280 $ 43,549
Dec 12, 2022 $ 0.0₅929
-1.89%
$ 927,958 $ 63,922