Antex Historical Data

ANTEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0₅829
-6.39%
$ 828,369 $ 42,774
Dec 14, 2022 $ 0.0₅891
-4.68%
$ 889,869 $ 42,431
Dec 13, 2022 $ 0.0₅937
+0.57%
$ 936,280 $ 43,549
Dec 12, 2022 $ 0.0₅929
-1.89%
$ 927,958 $ 63,922
Dec 11, 2022 $ 0.0₅945
-5.06%
$ 944,614 $ 102,050
Dec 10, 2022 $ 0.0₅997
-3.21%
$ 995,696 $ 112,325
Dec 9, 2022 $ 0.0000103
-2.04%
$ 1.03 million $ 112,297
Dec 8, 2022 $ 0.0000105
+7.70%
$ 1.05 million $ 138,554
Dec 7, 2022 $ 0.0₅972
+20.75%
$ 971,302 $ 119,999
Dec 6, 2022 $ 0.0₅805
-2.71%
$ 804,515 $ 395,713
Dec 5, 2022 $ 0.0₅834
+7.49%
$ 833,379 $ 306,597
Dec 4, 2022 $ 0.0₅775
-0.76%
$ 774,290 $ 396,510
Dec 3, 2022 $ 0.0₅781
-1.36%
$ 780,012 $ 372,801
Dec 2, 2022 $ 0.0₅791
-1.86%
$ 790,409 $ 424,649
Dec 1, 2022 $ 0.0₅807
-0.44%
$ 806,276 $ 415,875
Nov 30, 2022 $ 0.0₅811
+3.26%
$ 809,959 $ 386,358
Nov 29, 2022 $ 0.0₅785
-0.33%
$ 784,439 $ 411,655
Nov 28, 2022 $ 0.0₅788
-1.71%
$ 787,059 $ 377,806
Nov 27, 2022 $ 0.0₅802
-2.19%
$ 801,240 $ 367,962
Nov 26, 2022 $ 0.0₅82
+7.47%
$ 819,404 $ 375,461
Nov 25, 2022 $ 0.0₅763
-0.51%
$ 762,511 $ 365,313
Nov 24, 2022 $ 0.0₅767
-4.12%
$ 767,211 $ 367,898
Nov 23, 2022 $ 0.0₅799
-1.80%
$ 798,711 $ 375,343
Nov 22, 2022 $ 0.0₅813
-1.18%
$ 812,753 $ 364,861
Nov 21, 2022 $ 0.0₅825
-0.98%
$ 824,214 $ 234,221
Nov 20, 2022 $ 0.0₅833
-8.94%
$ 832,094 $ 375,211
Nov 19, 2022 $ 0.0₅914
-2.92%
$ 913,857 $ 361,044
Nov 18, 2022 $ 0.0₅942
-4.21%
$ 941,735 $ 363,841
Nov 17, 2022 $ 0.0₅983
-4.69%
$ 982,846 $ 396,786
Nov 16, 2022 $ 0.0000103
+5.08%
$ 1.03 million $ 359,259
Nov 15, 2022 $ 0.0₅982
+0.82%
$ 982,214 $ 368,844
Nov 14, 2022 $ 0.0₅974
-1.12%
$ 974,423 $ 390,069
Nov 13, 2022 $ 0.0₅985
-0.86%
$ 985,495 $ 535,316
Nov 12, 2022 $ 0.0₅994
+0.98%
$ 993,615 $ 568,979
Nov 11, 2022 $ 0.0₅983
-1.62%
$ 983,271 $ 500,289
Nov 10, 2022 $ 0.00001
+6.89%
$ 999,959 $ 421,628
Nov 9, 2022 $ 0.0₅937
-4.02%
$ 936,877 $ 373,947
Nov 8, 2022 $ 0.0₅977
-7.99%
$ 976,910 $ 419,916
Nov 7, 2022 $ 0.0000106
-4.18%
$ 1.06 million $ 248,598
Nov 6, 2022 $ 0.0000111
-2.30%
$ 1.11 million $ 251,171
Nov 5, 2022 $ 0.0000113
-8.23%
$ 1.13 million $ 546,164
Nov 4, 2022 $ 0.0000124
+8.97%
$ 1.24 million $ 1.31 million
Nov 3, 2022 $ 0.0000113
-0.17%
$ 1.13 million $ 576,585
Nov 2, 2022 $ 0.0000113
+4.88%
$ 1.13 million $ 568,921
Nov 1, 2022 $ 0.0000108
+5.26%
$ 1.08 million $ 632,271
Oct 31, 2022 $ 0.0000103
-4.37%
$ 1.03 million $ 466,568
Oct 30, 2022 $ 0.0000107
-0.19%
$ 1.07 million $ 657,552
Oct 29, 2022 $ 0.0000107
+1.94%
$ 1.07 million $ 511,059
Oct 28, 2022 $ 0.0000105
-1.46%
$ 1.05 million $ 432,612
Oct 27, 2022 $ 0.0000107
-3.17%
$ 1.07 million $ 314,411
Download