Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antex Historical Data

ANTEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0₅942
-4.21%
$941,735 $363,841
Nov 17, 2022 $0.0₅983
-4.69%
$982,846 $396,786
Nov 16, 2022 $0.0000103
+5.08%
$1.03 million $359,259
Nov 15, 2022 $0.0₅982
+0.82%
$982,214 $368,844
Nov 14, 2022 $0.0₅974
-1.12%
$974,423 $390,069
Nov 13, 2022 $0.0₅985
-0.86%
$985,495 $535,316
Nov 12, 2022 $0.0₅994
+0.98%
$993,615 $568,979
Nov 11, 2022 $0.0₅983
-1.62%
$983,271 $500,289
Nov 10, 2022 $0.00001
+6.89%
$999,959 $421,628
Nov 9, 2022 $0.0₅937
-4.02%
$936,877 $373,947
Nov 8, 2022 $0.0₅977
-7.99%
$976,910 $419,916
Nov 7, 2022 $0.0000106
-4.18%
$1.06 million $248,598
Nov 6, 2022 $0.0000111
-2.30%
$1.11 million $251,171
Nov 5, 2022 $0.0000113
-8.23%
$1.13 million $546,164
Nov 4, 2022 $0.0000124
+8.97%
$1.24 million $1.31 million
Nov 3, 2022 $0.0000113
-0.17%
$1.13 million $576,585
Nov 2, 2022 $0.0000113
+4.88%
$1.13 million $568,921
Nov 1, 2022 $0.0000108
+5.26%
$1.08 million $632,271
Oct 31, 2022 $0.0000103
-4.37%
$1.03 million $466,568
Oct 30, 2022 $0.0000107
-0.19%
$1.07 million $657,552
Oct 29, 2022 $0.0000107
+1.94%
$1.07 million $511,059
Oct 28, 2022 $0.0000105
-1.46%
$1.05 million $432,612
Oct 27, 2022 $0.0000107
-3.17%
$1.07 million $314,411
Download