Ordinal BTC Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0078
-7.85%
$ -- $ 191,872
Jan 2024 $ 0.00699
-3.63%
$ -- $ 5,255
Dec 2023 $ 0.00706
+15.17%
$ -- $ 330,159
Nov 2023 $ 0.00591
+9.18%
$ -- $ 85,982
Aug 2023 $ 0.00539
-16.38%
$ -- $ 12,141
Jun 2023 $ 0.00774
+1.07%
$ -- $ 132,290
May 2023 $ 0.00677
-24.94%
$ 124,510 $ 912,614
Apr 2023 $ 0.00901
+9.18%
$ 165,698 $ 709,837
Mar 2023 $ 0.00826
-92.52%
$ 151,915 $ 8.22 million
Download