Ordinal BTC Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0078
+1.00%
$ -- $ 2,323
Apr 23, 2024 $ 0.00772
+1.08%
$ 162,096 $ 2,301
Apr 22, 2024 $ 0.00795
+3.11%
$ 167,017 $ 70,996
Apr 21, 2024 $ 0.0124
+0.00%
$ 261,132 $ 30,224
Apr 17, 2024 $ 0.00759
-0.11%
$ -- $ 13,817
Apr 16, 2024 $ 0.0076
-0.93%
$ 159,577 $ 18,436
Apr 10, 2024 $ 0.00866
+1.13%
$ -- $ 6,963
Apr 9, 2024 $ 0.00856
-14.75%
$ 179,818 $ 10,977
Apr 8, 2024 $ 0.01
+6.84%
$ 210,895 $ 22,215
Apr 7, 2024 $ 0.00856
+1.36%
$ 179,765 $ 6,848
Apr 6, 2024 $ 0.00846
-0.05%
$ 177,620 $ 6,772
Jan 13, 2024 $ 0.00699
+0.37%
$ -- $ 2,638
Jan 12, 2024 $ 0.00696
-4.15%
$ 146,062 $ 2,617
Dec 25, 2023 $ 0.00706
+1.07%
$ -- $ 21,899
Dec 24, 2023 $ 0.00699
-1.44%
$ 146,840 $ 21,695
Dec 23, 2023 $ 0.00687
+0.00%
$ -- $ 4,781
Dec 22, 2023 $ 0.00687
+6.79%
$ 144,295 $ 4,780
Dec 21, 2023 $ 0.00643
+5.33%
$ 135,015 $ 9,089
Dec 20, 2023 $ 0.00602
+2.41%
$ 126,370 $ 3,153
Dec 19, 2023 $ 0.00587
+1.03%
$ 123,355 $ 3,080
Dec 7, 2023 $ 0.00735
+5.02%
$ 154,287 $ 4,679
Dec 6, 2023 $ 0.007
-9.25%
$ 146,915 $ 13,022
Dec 5, 2023 $ 0.00772
-13.79%
$ 162,029 $ 230,852
Dec 4, 2023 $ 0.00627
+2.02%
$ -- $ 4,425
Dec 3, 2023 $ 0.00615
+0.32%
$ 129,163 $ 8,704
Nov 19, 2023 $ 0.00591
-0.41%
$ -- $ 3,911
Nov 18, 2023 $ 0.00594
+0.21%
$ 124,649 $ 3,927
Nov 17, 2023 $ 0.00592
+1.42%
$ 124,324 $ 3,917
Nov 12, 2023 $ 0.00633
-0.49%
$ -- $ 3,609
Nov 11, 2023 $ 0.00635
-6.91%
$ 133,398 $ 3,617
Nov 10, 2023 $ 0.00683
-2.43%
$ 143,346 $ 4,345
Nov 9, 2023 $ 0.00602
+1.32%
$ -- $ 3,835
Nov 8, 2023 $ 0.00594
+0.10%
$ 124,836 $ 11,279
Nov 7, 2023 $ 0.00594
+9.66%
$ 124,705 $ 47,543
Aug 21, 2023 $ 0.00539
-1.84%
$ -- $ 2,993
Aug 20, 2023 $ 0.00549
+0.67%
$ 115,242 $ 3,042
Aug 12, 2023 $ 0.00642
-1.96%
$ -- $ 3,035
Aug 11, 2023 $ 0.00653
+1.28%
$ 137,066 $ 3,071
Jun 8, 2023 $ 0.00774
+1.32%
$ -- $ 14,630
Jun 7, 2023 $ 0.00764
+8.31%
$ 140,551 $ 17,171
Jun 6, 2023 $ 0.00705
+4.70%
$ 129,793 $ 12,496
Jun 5, 2023 $ 0.00768
+11.35%
$ 141,367 $ 17,842
Jun 4, 2023 $ 0.00689
+1.03%
$ 126,831 $ 18,186
Jun 3, 2023 $ 0.00681
+1.10%
$ 125,357 $ 16,190
Jun 2, 2023 $ 0.00674
+2.84%
$ 123,924 $ 18,001
Jun 1, 2023 $ 0.00761
-0.72%
$ 139,956 $ 17,775
May 31, 2023 $ 0.00677
-14.53%
$ 124,510 $ 17,697
May 30, 2023 $ 0.00793
-15.10%
$ 145,878 $ 17,501
May 29, 2023 $ 0.00935
+14.16%
$ 171,953 $ 16,616
May 28, 2023 $ 0.00818
+1.46%
$ 150,445 $ 18,137
Download