Ordinal BTC Historical Data

OBTC
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0078
+1.09%
$ -- $ 75,620
Apr 15 $ 0.00759
-1.03%
$ 261,132 $ 32,253
Apr 8 $ 0.00866
-7.86%
$ -- $ 40,154
Apr 1 $ 0.00846
-0.05%
$ 179,765 $ 6,772
Jan 8 $ 0.00699
-3.63%
$ -- $ 5,255
Dec 25 $ 0.00706
+1.07%
$ -- $ 21,899
Dec 18 $ 0.00687
+18.11%
$ 146,840 $ 24,883
Dec 4 $ 0.00735
+19.47%
$ -- $ 252,977
Nov 27 $ 0.00615
+0.32%
$ 129,163 $ 8,704
Nov 13 $ 0.00594
+1.68%
$ -- $ 7,844
Nov 6 $ 0.00635
+17.31%
$ -- $ 70,618
Aug 21 $ 0.00539
-1.84%
$ -- $ 2,993
Aug 7 $ 0.00642
-0.40%
$ -- $ 6,106
Jun 5 $ 0.00774
+12.23%
$ -- $ 62,139
May 29 $ 0.00689
-15.79%
$ 126,831 $ 121,966
May 22 $ 0.00806
-0.14%
$ 150,445 $ 124,197
May 15 $ 0.00722
-3.02%
$ 148,327 $ 93,108
May 8 $ 0.00757
-1.53%
$ 136,945 $ 429,918
May 1 $ 0.00719
-20.29%
$ 132,213 $ 159,722
Apr 24 $ 0.00894
+1.70%
$ 165,698 $ 94,220
Apr 17 $ 0.00824
-25.11%
$ 161,982 $ 128,616
Apr 10 $ 0.00943
+7.01%
$ 201,376 $ 207,502
Apr 3 $ 0.0088
+2.78%
$ 161,864 $ 158,381
Mar 27 $ 0.00854
-30.84%
$ 157,113 $ 194,783
Mar 20 $ 0.0131
+2.72%
$ 226,180 $ 378,836
Mar 13 $ 0.0119
-53.87%
$ 234,238 $ 936,529
Mar 6 $ 0.0256
-58.20%
$ 474,334 $ 2.13 million
Feb 27 $ 0.0613
-44.47%
$ 1.13 million $ 4.47 million
Download