TRUMP6900 Historical Data

TPX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000582
+0.00%
$ -- $ 341
Apr 25, 2026 $ 0.0000524
+0.00%
$ -- $ 1,389
Apr 24, 2026 $ 0.0000498
-3.19%
$ -- $ 2,623
Jan 21, 2024 $ 0.000376
+0.13%
$ -- $ 2,473
Jan 20, 2024 $ 0.000376
+20.38%
$ 35,595 $ 7,399
Jan 19, 2024 $ 0.000312
+21.45%
$ 29,570 $ 36,281
Nov 12, 2023 $ 0.000116
+0.20%
$ -- $ 2,293
Nov 11, 2023 $ 0.000116
-0.14%
$ 11,046 $ 2,282
Oct 29, 2023 $ 0.000471
+0.59%
$ -- $ 2,062
Oct 28, 2023 $ 0.000468
+15.59%
$ 45,096 $ 2,050
Oct 27, 2023 $ 0.000405
-9.27%
$ 39,023 $ 7,778
Oct 26, 2023 $ 0.000446
-22.99%
$ 43,137 $ 2,165
Oct 25, 2023 $ 0.00058
+0.55%
$ 56,004 $ 7,741
Oct 24, 2023 $ 0.000648
+3.74%
$ -- $ 2,235
Oct 23, 2023 $ 0.000624
-21.73%
$ 60,545 $ 14,949
Oct 22, 2023 $ 0.000363
+0.66%
$ 35,233 $ 2,077
Oct 21, 2023 $ 0.000361
+16.26%
$ 34,994 $ 14,393
Oct 20, 2023 $ 0.00031
-56.00%
$ 30,214 $ 22,806
Oct 19, 2023 $ 0.000705
-58.42%
$ 69,644 $ 110,940
Download