Taki Historical Data

TAKI
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅872
+4.35%
$ -- $ 6
Aug 6, 2025 $ 0.0₅834
+1.18%
$ 8,344 $ 6
Jul 31, 2025 $ 0.0₅872
+0.71%
$ -- $ 53
Jul 30, 2025 $ 0.0₅861
-1.41%
$ 8,614 $ 53
Jul 29, 2025 $ 0.0₅875
-0.56%
$ 8,747 $ 9
Jul 25, 2025 $ 0.0₅856
-0.33%
$ -- $ 1
Jul 24, 2025 $ 0.0₅857
-0.68%
$ 8,568 $ 94
Jul 23, 2025 $ 0.0₅862
-2.83%
$ 8,625 $ 2
Jul 22, 2025 $ 0.0₅884
-1.62%
$ 8,843 $ 15
Jul 21, 2025 $ 0.0₅9
+0.08%
$ 9,000 $ 7
Jul 20, 2025 $ 0.0₅896
+1.04%
$ 8,962 $ 111
Jul 19, 2025 $ 0.0₅883
+0.04%
$ 8,832 $ 104
Jul 18, 2025 $ 0.0₅881
-7.28%
$ 8,813 $ 316
Jul 17, 2025 $ 0.0₅959
-56.07%
$ -- $ 9,269
Jul 16, 2025 $ 0.0000305
+2.99%
$ -- $ 565,599
Download