DeVap AI Historical Data

DVA Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00184
-2.26%
$ -- $ 129
May 14, 2025 $ 0.00188
-4.52%
$ -- $ 149
May 13, 2025 $ 0.00197
+6.25%
$ -- $ 37
May 12, 2025 $ 0.00185
-5.63%
$ -- $ 82
May 11, 2025 $ 0.00196
+8.56%
$ -- $ 192
May 10, 2025 $ 0.00181
-7.27%
$ -- $ 61
May 9, 2025 $ 0.00195
-11.12%
$ -- $ 111
May 8, 2025 $ 0.0022
+7.66%
$ -- $ 49
May 7, 2025 $ 0.00204
+1.05%
$ -- $ 75
May 6, 2025 $ 0.00202
-12.16%
$ -- $ 112
May 5, 2025 $ 0.0023
+4.36%
$ -- $ 83
May 4, 2025 $ 0.0022
-22.57%
$ -- $ 675
May 3, 2025 $ 0.00355
+44.67%
$ -- $ 957
May 2, 2025 $ 0.00246
-15.31%
$ -- $ 1,423
May 1, 2025 $ 0.0029
+53.41%
$ -- $ 1,618
Apr 30, 2025 $ 0.00189
-19.15%
$ -- $ 994
Apr 29, 2025 $ 0.00189
+32.65%
$ -- $ 114
Apr 28, 2025 $ 0.00142
+15.12%
$ -- $ 129
Apr 27, 2025 $ 0.00124
-7.06%
$ -- $ 98
Apr 26, 2025 $ 0.00133
-15.49%
$ -- $ 83
Apr 25, 2025 $ 0.00158
-1.01%
$ -- $ 53
Apr 24, 2025 $ 0.00167
+0.00%
$ -- $ 23
Apr 23, 2025 $ 0.00167
+11.74%
$ -- $ 23
Apr 22, 2025 $ 0.00149
-4.12%
$ -- $ 39
Apr 21, 2025 $ 0.00155
+34.20%
$ -- $ 541
Apr 20, 2025 $ 0.00108
-12.21%
$ -- $ 51
Apr 19, 2025 $ 0.00123
+11.53%
$ -- $ 145
Apr 18, 2025 $ 0.0011
-0.18%
$ -- $ 43
Apr 17, 2025 $ 0.0011
-2.04%
$ -- $ 6
Apr 16, 2025 $ 0.00113
-1.31%
$ -- $ 41
Apr 15, 2025 $ 0.00114
+0.62%
$ -- $ 46
Apr 14, 2025 $ 0.00113
-5.50%
$ -- $ 48
Apr 13, 2025 $ 0.0012
-5.59%
$ -- $ 84
Apr 12, 2025 $ 0.00127
+0.95%
$ -- $ 324
Apr 11, 2025 $ 0.00132
+22.68%
$ -- $ 1,154
Apr 10, 2025 $ 0.00108
-3.93%
$ -- $ 790
Apr 9, 2025 $ 0.00112
-13.04%
$ -- $ 188
Apr 8, 2025 $ 0.00129
+13.38%
$ -- $ 248
Apr 7, 2025 $ 0.00114
-4.70%
$ -- $ 106
Apr 6, 2025 $ 0.00119
-2.05%
$ -- $ 105
Apr 5, 2025 $ 0.00122
-5.59%
$ -- $ 192
Apr 4, 2025 $ 0.00129
+9.05%
$ -- $ 689
Apr 3, 2025 $ 0.00117
-20.62%
$ -- $ 279
Apr 2, 2025 $ 0.00132
+2.96%
$ -- $ 340
Apr 1, 2025 $ 0.00137
-12.44%
$ -- $ 38,205
Mar 31, 2025 $ 0.00156
-2.56%
$ -- $ 39
Mar 30, 2025 $ 0.0016
+6.59%
$ -- $ 132
Mar 29, 2025 $ 0.0015
+11.18%
$ -- $ 902
Mar 28, 2025 $ 0.00135
-2.17%
$ -- $ 391
Mar 27, 2025 $ 0.0019
+5.20%
$ -- $ 383