DeVap AI Historical Data

DVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00181
+44.48%
$ -- $ 2,985
Mar 25, 2025 $ 0.00125
-5.66%
$ -- $ 87,996
Mar 24, 2025 $ 0.0014
+21.19%
$ -- $ 364
Mar 23, 2025 $ 0.00116
+7.53%
$ -- $ 360
Mar 22, 2025 $ 0.00108
+0.28%
$ -- $ 831
Mar 21, 2025 $ 0.00107
+42.74%
$ -- $ 33,672
Mar 20, 2025 $ 0.000751
-6.12%
$ -- $ 82
Mar 19, 2025 $ 0.0008
-10.11%
$ -- $ 142
Mar 18, 2025 $ 0.000827
-4.39%
$ -- $ 734
Mar 17, 2025 $ 0.000854
-12.14%
$ -- $ 42
Mar 16, 2025 $ 0.000866
+0.70%
$ -- $ 450
Mar 15, 2025 $ 0.0008
-19.52%
$ -- $ 1,483
Mar 14, 2025 $ 0.000911
+30.14%
$ -- $ 371
Mar 13, 2025 $ 0.0007
-26.70%
$ -- $ 315
Mar 12, 2025 $ 0.000955
-4.60%
$ -- $ 254
Mar 11, 2025 $ 0.000971
-0.10%
$ -- $ 757
Mar 10, 2025 $ 0.00103
+31.21%
$ -- $ 1,826
Mar 9, 2025 $ 0.000785
-5.08%
$ -- $ 778
Mar 8, 2025 $ 0.000827
+16.15%
$ -- $ 1,878
Mar 7, 2025 $ 0.000711
-21.09%
$ -- $ 513
Mar 6, 2025 $ 0.0009
-13.54%
$ -- $ 385
Mar 5, 2025 $ 0.00095
-15.78%
$ -- $ 190
Mar 4, 2025 $ 0.00113
+0.18%
$ -- $ 932
Mar 3, 2025 $ 0.00113
+2.36%
$ -- $ 3,876
Mar 2, 2025 $ 0.00119
+11.70%
$ -- $ 6,135
Mar 1, 2025 $ 0.00106
-46.80%
$ -- $ 7,075
Feb 28, 2025 $ 0.002
-72.97%
$ -- $ 14,194
Feb 27, 2025 $ 0.0074
-5.13%
$ -- $ 130
Feb 26, 2025 $ 0.0078
-35.54%
$ -- $ 998
Feb 25, 2025 $ 0.0082
+20.59%
$ -- $ 571
Feb 24, 2025 $ 0.0068
-18.07%
$ -- $ 862
Feb 23, 2025 $ 0.0083
+33.87%
$ -- $ 3,130
Feb 22, 2025 $ 0.0062
-4.62%
$ -- $ 640
Feb 21, 2025 $ 0.0065
-21.69%
$ -- $ 2,530
Feb 20, 2025 $ 0.0045
-51.09%
$ -- $ 11,186
Feb 19, 2025 $ 0.0092
-8.00%
$ -- $ 576
Feb 18, 2025 $ 0.0104
+20.93%
$ -- $ 2,018
Feb 17, 2025 $ 0.0133
-58.95%
$ -- $ 10,460
Feb 16, 2025 $ 0.0324
-31.36%
$ -- $ 4,722
Feb 15, 2025 $ 0.0459
-11.56%
$ -- $ 8,255
Feb 14, 2025 $ 0.0566
-12.72%
$ -- $ 11,099
Feb 13, 2025 $ 0.0648
-3.85%
$ -- $ 59,578
Feb 12, 2025 $ 0.0674
-0.62%
$ -- $ 23,506
Feb 11, 2025 $ 0.0679
-2.57%
$ -- $ 29,346
Feb 10, 2025 $ 0.0697
-25.30%
$ -- $ 242,754
Feb 9, 2025 $ 0.0928
+3.70%
$ -- $ 287,987
Feb 8, 2025 $ 0.0895
+2.85%
$ -- $ 52,696
Feb 7, 2025 $ 0.087
+0.21%
$ -- $ 318,781
Feb 6, 2025 $ 0.0865
-3.34%
$ -- $ 136,100
Feb 5, 2025 $ 0.0896
-4.21%
$ -- $ 264,954