DeVap AI Historical Data

DVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0936
-45.67%
$ -- $ 768,144
Feb 3, 2025 $ 0.172
-56.72%
$ -- $ 520,912
Feb 2, 2025 $ 0.398
-7.79%
$ -- $ 514,595
Feb 1, 2025 $ 0.431
-9.33%
$ -- $ 574,136
Jan 31, 2025 $ 0.476
-0.65%
$ -- $ 545,055
Jan 30, 2025 $ 0.479
+4.20%
$ -- $ 553,378
Jan 29, 2025 $ 0.459
+1.21%
$ -- $ 577,418
Jan 28, 2025 $ 0.454
-1.29%
$ -- $ 543,867
Jan 27, 2025 $ 0.459
-5.08%
$ -- $ 566,067
Jan 26, 2025 $ 0.485
-4.84%
$ -- $ 277,279
Jan 25, 2025 $ 0.509
+0.64%
$ -- $ 93,416
Jan 24, 2025 $ 0.506
-0.39%
$ -- $ 545,230
Jan 23, 2025 $ 0.503
-2.56%
$ -- $ 32,408
Jan 22, 2025 $ 0.517
+8.07%
$ -- $ 564,356
Jan 21, 2025 $ 0.477
+5.74%
$ -- $ 604,771
Jan 20, 2025 $ 0.451
-15.09%
$ -- $ 630,986
Jan 19, 2025 $ 0.531
+8.53%
$ -- $ 608,433
Jan 18, 2025 $ 0.489
+21.79%
$ -- $ 93,217
Jan 17, 2025 $ 0.401
+12.37%
$ -- $ 157,014
Jan 16, 2025 $ 0.356
+4.03%
$ -- $ 706,863
Jan 14, 2025 $ 0.714
+11.03%
$ -- $ 10,366
Jan 13, 2025 $ 0.696
+21.78%
$ -- $ 46,611
Jan 12, 2025 $ 0.574
+6.59%
$ -- $ 6,847
Jan 11, 2025 $ 0.563
+54.27%
$ -- $ 245,427
Jan 10, 2025 $ 0.34
-5.54%
$ -- $ 31,804
Download