Shine Chain Historical Data

SC20 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.049
+32.45%
$ 4.9 million $ 273
Oct 6, 2024 $ 0.037
-0.01%
$ 3.7 million $ 9
Oct 5, 2024 $ 0.037
-6.33%
$ 3.7 million $ 10
Oct 4, 2024 $ 0.0398
-5.24%
$ 3.98 million $ 391
Oct 3, 2024 $ 0.042
-2.33%
$ 4.2 million $ 4
Oct 2, 2024 $ 0.043
+26.47%
$ 4.3 million $ 62
Oct 1, 2024 $ 0.026
-8.77%
$ 2.6 million $ 255
Sep 30, 2024 $ 0.0285
-1.73%
$ 2.85 million $ 108
Sep 29, 2024 $ 0.029
+70.58%
$ 2.9 million $ 5
Sep 28, 2024 $ 0.017
-0.41%
$ 1.7 million $ 4
Sep 27, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 4
Sep 26, 2024 $ 0.0171
-42.33%
$ 1.71 million $ 6
Sep 25, 2024 $ 0.0296
+0.00%
$ 2.96 million $ 4
Sep 24, 2024 $ 0.0296
-1.67%
$ 2.96 million $ 4
Sep 23, 2024 $ 0.0301
-2.90%
$ 3.01 million $ 4
Sep 22, 2024 $ 0.031
+0.00%
$ 3.1 million $ 4
Sep 21, 2024 $ 0.031
+0.00%
$ 3.1 million $ 96
Sep 20, 2024 $ 0.031
+0.00%
$ 3.1 million $ 4
Sep 19, 2024 $ 0.031
+0.00%
$ 3.1 million $ 4
Sep 18, 2024 $ 0.031
+0.00%
$ 3.1 million $ 4
Sep 17, 2024 $ 0.03
+0.00%
$ 3 million $ 4
Sep 16, 2024 $ 0.03
-14.29%
$ 3 million $ 9
Sep 15, 2024 $ 0.035
+0.00%
$ 3.5 million $ 4
Sep 14, 2024 $ 0.035
+0.00%
$ 3.5 million $ 4
Sep 13, 2024 $ 0.035
-2.37%
$ 3.5 million $ 259
Sep 12, 2024 $ 0.0358
+29.47%
$ 3.58 million $ 54
Sep 11, 2024 $ 0.0277
-23.08%
$ 2.77 million $ 78
Sep 10, 2024 $ 0.036
+0.01%
$ 3.6 million $ 28
Sep 9, 2024 $ 0.036
+55.50%
$ 3.6 million $ 5
Sep 8, 2024 $ 0.0232
+0.00%
$ 2.31 million $ 4
Sep 7, 2024 $ 0.0232
-11.47%
$ 2.31 million $ 61
Sep 6, 2024 $ 0.0261
+0.00%
$ 2.61 million $ 46
Sep 5, 2024 $ 0.0261
+0.00%
$ 2.62 million $ 4
Sep 4, 2024 $ 0.0261
+0.00%
$ 2.62 million $ 29
Sep 3, 2024 $ 0.0261
+0.00%
$ 2.61 million $ 4
Sep 2, 2024 $ 0.0261
+0.00%
$ 2.61 million $ 4
Sep 1, 2024 $ 0.0261
+26.38%
$ 2.61 million $ 23
Aug 31, 2024 $ 0.0207
-39.15%
$ 2.07 million $ 4
Aug 30, 2024 $ 0.034
+0.00%
$ 3.4 million $ 190
Aug 29, 2024 $ 0.034
-10.05%
$ 3.4 million $ 14
Aug 28, 2024 $ 0.0378
-5.03%
$ 3.78 million $ 14
Aug 27, 2024 $ 0.0398
-0.01%
$ 3.98 million $ 19
Aug 26, 2024 $ 0.0398
-0.49%
$ 3.98 million $ 69
Aug 25, 2024 $ 0.04
+0.49%
$ 4 million $ 250
Aug 24, 2024 $ 0.0398
-8.17%
$ 3.98 million $ 4
Aug 23, 2024 $ 0.0433
+6.24%
$ 4.33 million $ 58
Aug 22, 2024 $ 0.0408
-16.56%
$ 4.08 million $ 25
Aug 21, 2024 $ 0.0489
+57.74%
$ 4.89 million $ 207
Aug 20, 2024 $ 0.031
-11.48%
$ 3.1 million $ 215
Aug 19, 2024 $ 0.0465
+13.69%
$ 4.65 million $ 1,482