Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shine Chain Historical Data

SC20 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.00713
+37.17%
$713,400 $573
Dec 26, 2024 $0.00592
-10.19%
$591,767 $453
Dec 25, 2024 $0.00659
-3.10%
$658,900 $302
Dec 24, 2024 $0.0068
+0.00%
$680,000 $27
Dec 23, 2024 $0.0068
+21.43%
$680,000 $237
Dec 22, 2024 $0.0056
+1.82%
$560,000 $129
Dec 21, 2024 $0.0055
+1.63%
$550,000 $164
Dec 20, 2024 $0.00541
-3.36%
$541,189 $81
Dec 19, 2024 $0.0056
+0.00%
$560,000 $51
Dec 18, 2024 $0.0056
+0.00%
$560,000 $6
Dec 17, 2024 $0.0056
-4.92%
$560,000 $4
Dec 16, 2024 $0.00589
+7.09%
$589,000 $241
Dec 15, 2024 $0.0055
+32.53%
$550,000 $759
Dec 14, 2024 $0.00594
-6.47%
$593,900 $13
Dec 13, 2024 $0.00635
-6.45%
$635,000 $364
Dec 12, 2024 $0.00679
-3.03%
$678,799 $1,456
Dec 11, 2024 $0.007
+3.24%
$700,000 $242
Dec 10, 2024 $0.0086
+19.44%
$860,000 $605
Dec 9, 2024 $0.0072
+12.09%
$720,000 $916
Dec 8, 2024 $0.00642
-8.24%
$642,345 $491
Dec 7, 2024 $0.0067
-9.89%
$670,000 $791
Dec 6, 2024 $0.00744
+49.54%
$743,502 $720
Dec 5, 2024 $0.007
+74.87%
$700,000 $263
Dec 4, 2024 $0.0078
+21.41%
$779,900 $109
Dec 3, 2024 $0.00642
-27.01%
$642,345 $119
Dec 2, 2024 $0.007
-17.55%
$700,000 $303
Dec 1, 2024 $0.00849
-12.92%
$849,000 $742
Nov 30, 2024 $0.00975
+8.33%
$975,000 $56
Nov 29, 2024 $0.0099
-26.70%
$989,900 $419
Nov 28, 2024 $0.007
+35.58%
$700,011 $295
Nov 27, 2024 $0.00516
-37.79%
$516,294 $61
Nov 26, 2024 $0.0085
+0.63%
$850,001 $41
Nov 25, 2024 $0.00845
-5.65%
$844,659 $82
Nov 24, 2024 $0.00895
-4.75%
$895,238 $83
Nov 23, 2024 $0.00794
+22.17%
$794,081 $277
Nov 22, 2024 $0.01
-33.33%
$1 million $463
Nov 21, 2024 $0.017
+6.06%
$1.7 million $213
Nov 20, 2024 $0.016
-3.03%
$1.6 million $417
Nov 19, 2024 $0.015
-11.24%
$1.5 million $278
Nov 18, 2024 $0.0169
+5.62%
$1.69 million $181
Nov 17, 2024 $0.016
-18.26%
$1.6 million $155
Nov 16, 2024 $0.0196
-7.23%
$1.96 million $429
Nov 15, 2024 $0.0211
-4.53%
$2.11 million $15
Nov 14, 2024 $0.016
+6.67%
$1.6 million $973
Nov 13, 2024 $0.0292
+33.32%
$2.92 million $1,117
Nov 12, 2024 $0.0219
+3.72%
$2.19 million $63
Nov 11, 2024 $0.0211
+0.00%
$2.11 million $8
Nov 10, 2024 $0.0211
-3.63%
$2.11 million $52
Nov 9, 2024 $0.0219
+0.00%
$2.19 million $17
Nov 8, 2024 $0.0219
+1.40%
$2.19 million $39