Shine Chain Historical Data

SC20 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.049
+22.50%
$ 4.9 million $ 218
Aug 17, 2024 $ 0.049
+4.26%
$ 4.9 million $ 443
Aug 16, 2024 $ 0.047
+30.56%
$ 4.7 million $ 239
Aug 15, 2024 $ 0.049
+63.33%
$ 4.9 million $ 483
Aug 14, 2024 $ 0.03
+0.00%
$ 3 million $ 333
Aug 13, 2024 $ 0.03
-40.48%
$ 3 million $ 139
Aug 12, 2024 $ 0.0504
+0.00%
$ 5.04 million $ 7
Aug 11, 2024 $ 0.0504
+36.22%
$ 5.04 million $ 155
Aug 10, 2024 $ 0.037
-25.10%
$ 3.7 million $ 65
Aug 9, 2024 $ 0.0495
-2.96%
$ 4.95 million $ 342
Aug 8, 2024 $ 0.0509
+91.08%
$ 5.09 million $ 13,898
Aug 7, 2024 $ 0.0265
-0.42%
$ 2.65 million $ 14,536
Aug 6, 2024 $ 0.0265
+13.85%
$ 2.65 million $ 18,908
Aug 5, 2024 $ 0.0233
+0.00%
$ 2.33 million $ 22,291
Aug 4, 2024 $ 0.0233
-2.69%
$ 2.33 million $ 12,593
Aug 3, 2024 $ 0.0238
+0.00%
$ 2.38 million $ 16,418
Aug 2, 2024 $ 0.024
-0.35%
$ 2.4 million $ 22,361
Aug 1, 2024 $ 0.0241
-3.22%
$ 2.41 million $ 22,000
Jul 31, 2024 $ 0.025
-7.91%
$ 2.5 million $ 15,989
Jul 30, 2024 $ 0.0272
-3.61%
$ 2.72 million $ 20,609
Jul 29, 2024 $ 0.0283
+0.21%
$ 2.83 million $ 16,774
Jul 28, 2024 $ 0.0283
-0.47%
$ 2.83 million $ 19,010
Jul 27, 2024 $ 0.0284
-8.35%
$ 2.84 million $ 17,364
Jul 26, 2024 $ 0.031
-2.77%
$ 3.1 million $ 19,054
Jul 25, 2024 $ 0.032
-0.81%
$ 3.2 million $ 18,107
Jul 24, 2024 $ 0.0325
-1.16%
$ 3.25 million $ 21,428
Jul 23, 2024 $ 0.0329
-0.33%
$ 3.29 million $ 22,762
Jul 22, 2024 $ 0.0337
-1.20%
$ 3.37 million $ 20,180
Jul 21, 2024 $ 0.034
+23.40%
$ 3.4 million $ 28,837
Jul 20, 2024 $ 0.0274
+0.00%
$ 2.74 million $ 20,125
Jul 19, 2024 $ 0.0274
-0.92%
$ 2.74 million $ 15,647
Jul 18, 2024 $ 0.0277
+0.01%
$ 2.77 million $ 27,547
Jul 17, 2024 $ 0.0276
+0.49%
$ 2.76 million $ 12,152
Jul 16, 2024 $ 0.0275
+0.01%
$ 2.75 million $ 2,654
Jul 15, 2024 $ 0.0275
-4.98%
$ 2.75 million $ 22,170
Jul 14, 2024 $ 0.0289
+3.64%
$ 2.89 million $ 18,657
Jul 13, 2024 $ 0.032
+0.00%
$ 3.2 million $ 26,166
Jul 12, 2024 $ 0.032
+4.54%
$ 3.2 million $ 20,367
Jul 11, 2024 $ 0.0306
-5.82%
$ 3.06 million $ 15,658
Jul 10, 2024 $ 0.0325
+3.20%
$ 3.25 million $ 16,892
Jul 9, 2024 $ 0.0321
-1.15%
$ 3.21 million $ 23,466
Jul 8, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 17,240
Jul 7, 2024 $ 0.0325
+0.96%
$ 3.25 million $ 21,481
Jul 6, 2024 $ 0.033
+4.38%
$ 3.3 million $ 17,750
Jul 5, 2024 $ 0.0316
+13.51%
$ 3.16 million $ 20,422
Jul 4, 2024 $ 0.0348
-0.71%
$ 3.48 million $ 25,504
Jul 3, 2024 $ 0.035
-0.75%
$ 3.5 million $ 19,381
Jul 2, 2024 $ 0.0353
-6.93%
$ 3.53 million $ 16,942
Jul 1, 2024 $ 0.0379
-6.22%
$ 3.79 million $ 30,335
Jun 30, 2024 $ 0.0404
-1.60%
$ 4.04 million $ 22,648