Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shine Chain Historical Data

SC20 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0216
+0.00%
$2.16 million $4
Nov 6, 2024 $0.0216
-0.93%
$2.16 million $4
Nov 5, 2024 $0.0218
-0.46%
$2.18 million $4
Nov 4, 2024 $0.0219
+0.00%
$2.19 million $4
Nov 3, 2024 $0.0219
-0.45%
$2.19 million $4
Nov 2, 2024 $0.022
+0.00%
$2.2 million $73
Nov 1, 2024 $0.022
-0.46%
$2.2 million $4
Oct 31, 2024 $0.0221
-7.91%
$2.21 million $59
Oct 30, 2024 $0.024
+20.00%
$2.4 million $146
Oct 29, 2024 $0.02
+0.00%
$2 million $260
Oct 28, 2024 $0.02
-11.54%
$2 million $24
Oct 27, 2024 $0.0226
-1.70%
$2.26 million $79
Oct 26, 2024 $0.023
+4.00%
$2.3 million $92
Oct 25, 2024 $0.0221
-4.36%
$2.21 million $75
Oct 24, 2024 $0.0231
+0.00%
$2.31 million $4
Oct 23, 2024 $0.024
-20.00%
$2.4 million $5
Oct 22, 2024 $0.03
+49.41%
$3 million $153
Oct 21, 2024 $0.0201
+0.40%
$2.01 million $65
Oct 20, 2024 $0.02
-5.17%
$2 million $5
Oct 19, 2024 $0.0211
-2.34%
$2.11 million $17
Oct 18, 2024 $0.0216
-10.52%
$2.16 million $110
Oct 17, 2024 $0.0241
-2.01%
$2.41 million $55
Oct 16, 2024 $0.0246
-17.89%
$2.46 million $4
Oct 15, 2024 $0.03
-11.76%
$3 million $118
Oct 14, 2024 $0.034
-2.15%
$3.4 million $4
Oct 13, 2024 $0.0347
-8.54%
$3.47 million $9
Oct 12, 2024 $0.038
-5.02%
$3.8 million $156
Oct 11, 2024 $0.04
-14.90%
$4 million $75
Oct 10, 2024 $0.047
-4.08%
$4.7 million $5
Oct 9, 2024 $0.049
-10.91%
$4.9 million $120
Oct 8, 2024 $0.055
+12.24%
$5.5 million $187
Oct 7, 2024 $0.049
+32.45%
$4.9 million $273
Oct 6, 2024 $0.037
-0.01%
$3.7 million $9
Oct 5, 2024 $0.037
-6.33%
$3.7 million $10
Oct 4, 2024 $0.0398
-5.24%
$3.98 million $391
Oct 3, 2024 $0.042
-2.33%
$4.2 million $4
Oct 2, 2024 $0.043
+26.47%
$4.3 million $62
Oct 1, 2024 $0.026
-8.77%
$2.6 million $255
Sep 30, 2024 $0.0285
-1.73%
$2.85 million $108
Sep 29, 2024 $0.029
+70.58%
$2.9 million $5
Sep 28, 2024 $0.017
-0.41%
$1.7 million $4
Sep 27, 2024 $0.0171
+0.00%
$1.71 million $4
Sep 26, 2024 $0.0171
-42.33%
$1.71 million $6
Sep 25, 2024 $0.0296
+0.00%
$2.96 million $4
Sep 24, 2024 $0.0296
-1.67%
$2.96 million $4
Sep 23, 2024 $0.0301
-2.90%
$3.01 million $4
Sep 22, 2024 $0.031
+0.00%
$3.1 million $4
Sep 21, 2024 $0.031
+0.00%
$3.1 million $96
Sep 20, 2024 $0.031
+0.00%
$3.1 million $4
Sep 19, 2024 $0.031
+0.00%
$3.1 million $4