Shine Chain Historical Data

SC20 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0411
-7.81%
$ 4.11 million $ 18,156
Jun 28, 2024 $ 0.0445
-0.35%
$ 4.45 million $ 29,266
Jun 27, 2024 $ 0.0447
+0.46%
$ 4.47 million $ 27,650
Jun 26, 2024 $ 0.0445
-0.99%
$ 4.45 million $ 22,616
Jun 25, 2024 $ 0.0449
+4.66%
$ 4.49 million $ 21,219
Jun 24, 2024 $ 0.0429
-6.69%
$ 4.29 million $ 14,350
Jun 23, 2024 $ 0.0459
+13.98%
$ 4.59 million $ 18,549
Jun 22, 2024 $ 0.0407
-41.87%
$ 4.07 million $ 22,512
Jun 21, 2024 $ 0.0658
+0.00%
$ 6.58 million $ 17,123
Jun 20, 2024 $ 0.0658
+46.37%
$ 6.58 million $ 19,222
Jun 19, 2024 $ 0.0392
+13.00%
$ 3.92 million $ 17,290
Jun 18, 2024 $ 0.0261
+0.82%
$ 2.61 million $ 14,122
Jun 17, 2024 $ 0.0259
+10.64%
$ 2.59 million $ 27,895
Jun 16, 2024 $ 0.0241
-7.29%
$ 2.41 million $ 18,568
Jun 15, 2024 $ 0.0261
-0.06%
$ 2.61 million $ 20,521
Jun 14, 2024 $ 0.0259
-0.50%
$ 2.59 million $ 22,426
Jun 13, 2024 $ 0.0259
-5.97%
$ 2.59 million $ 22,205
Jun 12, 2024 $ 0.0274
-4.93%
$ 2.74 million $ 23,014
Jun 11, 2024 $ 0.029
+23.22%
$ 2.9 million $ 21,350
Jun 10, 2024 $ 0.0234
-4.65%
$ 2.34 million $ 21,230
Jun 9, 2024 $ 0.0246
-21.73%
$ 2.46 million $ 21,685
Jun 8, 2024 $ 0.0315
+3.32%
$ 3.15 million $ 20,990
Jun 7, 2024 $ 0.0306
+20.42%
$ 3.06 million $ 13,255
Jun 6, 2024 $ 0.0254
-3.53%
$ 2.54 million $ 17,619
Jun 5, 2024 $ 0.0263
+1.95%
$ 2.63 million $ 15,802
Jun 4, 2024 $ 0.0259
+0.00%
$ 2.59 million $ 21,246
Jun 3, 2024 $ 0.0258
-2.24%
$ 2.58 million $ 17,254
Jun 2, 2024 $ 0.0263
-0.80%
$ 2.63 million $ 18,815
Jun 1, 2024 $ 0.0265
+1.48%
$ 2.65 million $ 7,823
May 31, 2024 $ 0.0261
-5.52%
$ 2.61 million $ 53
May 30, 2024 $ 0.0277
+2.50%
$ 2.77 million $ 166
May 29, 2024 $ 0.027
+5.56%
$ 2.7 million $ 12,654
May 28, 2024 $ 0.0256
-4.97%
$ 2.56 million $ 22,251
May 27, 2024 $ 0.0268
-0.32%
$ 2.68 million $ 23,394
May 26, 2024 $ 0.0271
-2.93%
$ 2.71 million $ 19,609
May 25, 2024 $ 0.0279
+3.26%
$ 2.79 million $ 20,302
May 24, 2024 $ 0.027
-17.72%
$ 2.7 million $ 25,511
May 23, 2024 $ 0.0325
-10.33%
$ 3.25 million $ 25,901
May 22, 2024 $ 0.0362
-1.82%
$ 3.62 million $ 22,202
May 21, 2024 $ 0.0369
-6.26%
$ 3.69 million $ 23,110
May 20, 2024 $ 0.0396
-4.90%
$ 3.96 million $ 24,527
May 19, 2024 $ 0.0381
+36.32%
$ 3.81 million $ 22,794
May 18, 2024 $ 0.0279
-8.30%
$ 2.79 million $ 24,561
May 17, 2024 $ 0.0305
+17.93%
$ 3.05 million $ 20,064
May 16, 2024 $ 0.0258
-0.34%
$ 2.58 million $ 23,289
May 15, 2024 $ 0.0258
-10.76%
$ 2.58 million $ 21,781
May 14, 2024 $ 0.0289
-3.38%
$ 2.89 million $ 21,579
May 13, 2024 $ 0.0299
-13.19%
$ 2.99 million $ 17,364
May 12, 2024 $ 0.0345
+1.48%
$ 3.45 million $ 20,444
May 11, 2024 $ 0.034
-6.86%
$ 3.4 million $ 19,473