Shine Chain Historical Data

SC20 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0712
-8.73%
$ 7.12 million $ 23,124
Mar 20, 2024 $ 0.078
+0.09%
$ 7.8 million $ 26,056
Mar 19, 2024 $ 0.0779
-7.70%
$ 7.79 million $ 24,984
Mar 18, 2024 $ 0.0844
+29.86%
$ 8.44 million $ 25,330
Mar 17, 2024 $ 0.0921
+10.38%
$ 9.21 million $ 22,768
Mar 16, 2024 $ 0.0834
-1.80%
$ 8.34 million $ 19,472
Mar 15, 2024 $ 0.0849
-11.06%
$ 8.49 million $ 22,319
Mar 14, 2024 $ 0.0955
+5.23%
$ 9.55 million $ 24,458
Mar 13, 2024 $ 0.103
+10.05%
$ 10.25 million $ 29,037
Mar 12, 2024 $ 0.0931
-4.69%
$ 9.31 million $ 27,772
Mar 11, 2024 $ 0.0987
-8.58%
$ 9.87 million $ 17,069
Mar 10, 2024 $ 0.108
+42.43%
$ 10.8 million $ 867
Mar 9, 2024 $ 0.0758
-23.25%
$ 7.58 million $ 807
Mar 8, 2024 $ 0.0988
+46.37%
$ 9.88 million $ 1,593
Mar 7, 2024 $ 0.118
+47.40%
$ 11.78 million $ 20,627
Mar 6, 2024 $ 0.0962
+57.08%
$ 9.62 million $ 25,568
Mar 5, 2024 $ 0.0605
+19.06%
$ 6.05 million $ 20,977
Mar 4, 2024 $ 0.0508
-15.73%
$ 5.08 million $ 14,953
Mar 3, 2024 $ 0.0604
+9.87%
$ 6.04 million $ 29,659
Mar 2, 2024 $ 0.055
-5.75%
$ 5.5 million $ 20,944
Mar 1, 2024 $ 0.0583
-1.04%
$ 5.83 million $ 20,549
Feb 29, 2024 $ 0.059
-4.14%
$ 5.9 million $ 19,137
Feb 28, 2024 $ 0.0618
-9.22%
$ 6.18 million $ 19,062
Feb 27, 2024 $ 0.0681
+0.19%
$ 6.81 million $ 18,823
Feb 26, 2024 $ 0.068
-23.45%
$ 6.8 million $ 19,395
Feb 25, 2024 $ 0.0888
-3.04%
$ 8.88 million $ 21,000
Feb 24, 2024 $ 0.0912
-16.89%
$ 9.12 million $ 28,890
Feb 23, 2024 $ 0.11
+36.64%
$ 10.98 million $ 14,129
Feb 22, 2024 $ 0.0802
-4.41%
$ 8.02 million $ 24,450
Feb 21, 2024 $ 0.0839
-2.73%
$ 8.39 million $ 21,750
Feb 20, 2024 $ 0.086
+16.59%
$ 8.6 million $ 17,172
Feb 19, 2024 $ 0.0737
-17.17%
$ 7.37 million $ 28,932
Feb 18, 2024 $ 0.0896
-16.30%
$ 8.96 million $ 22,275
Feb 17, 2024 $ 0.107
-6.61%
$ 10.73 million $ 28,558
Feb 16, 2024 $ 0.115
-9.55%
$ 11.51 million $ 24,383
Feb 15, 2024 $ 0.127
-12.29%
$ 12.72 million $ 25,828
Feb 14, 2024 $ 0.145
+11.71%
$ 14.51 million $ 25,274
Feb 13, 2024 $ 0.13
+7.67%
$ 12.99 million $ 22,399
Feb 12, 2024 $ 0.119
+12.15%
$ 11.89 million $ 18,076
Feb 11, 2024 $ 0.108
-9.82%
$ 10.81 million $ 25,709
Feb 10, 2024 $ 0.13
+7.07%
$ 13.04 million $ 28,055
Feb 9, 2024 $ 0.126
+1.66%
$ 12.56 million $ 26,155
Feb 8, 2024 $ 0.165
-2.13%
$ 16.45 million $ 23,805
Feb 7, 2024 $ 0.169
-8.08%
$ 16.89 million $ 28,511
Feb 6, 2024 $ 0.184
-15.16%
$ 18.41 million $ 25,545
Feb 5, 2024 $ 0.216
-13.27%
$ 21.59 million $ 26,838
Feb 4, 2024 $ 0.284
+75.40%
$ 28.38 million $ 19,910
Feb 3, 2024 $ 0.162
-10.42%
$ 16.16 million $ 19,574
Feb 2, 2024 $ 0.181
-9.61%
$ 18.08 million $ 9,953
Feb 1, 2024 $ 0.2
+1.01%
$ 20 million $ 1,556