Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shine Chain Historical Data

SC20 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.0272
-3.61%
$2.72 million $20,609
Jul 29, 2024 $0.0283
+0.21%
$2.83 million $16,774
Jul 28, 2024 $0.0283
-0.47%
$2.83 million $19,010
Jul 27, 2024 $0.0284
-8.35%
$2.84 million $17,364
Jul 26, 2024 $0.031
-2.77%
$3.1 million $19,054
Jul 25, 2024 $0.032
-0.81%
$3.2 million $18,107
Jul 24, 2024 $0.0325
-1.16%
$3.25 million $21,428
Jul 23, 2024 $0.0329
-0.33%
$3.29 million $22,762
Jul 22, 2024 $0.0337
-1.20%
$3.37 million $20,180
Jul 21, 2024 $0.034
+23.40%
$3.4 million $28,837
Jul 20, 2024 $0.0274
+0.00%
$2.74 million $20,125
Jul 19, 2024 $0.0274
-0.92%
$2.74 million $15,647
Jul 18, 2024 $0.0277
+0.01%
$2.77 million $27,547
Jul 17, 2024 $0.0276
+0.49%
$2.76 million $12,152
Jul 16, 2024 $0.0275
+0.01%
$2.75 million $2,654
Jul 15, 2024 $0.0275
-4.98%
$2.75 million $22,170
Jul 14, 2024 $0.0289
+3.64%
$2.89 million $18,657
Jul 13, 2024 $0.032
+0.00%
$3.2 million $26,166
Jul 12, 2024 $0.032
+4.54%
$3.2 million $20,367
Jul 11, 2024 $0.0306
-5.82%
$3.06 million $15,658
Jul 10, 2024 $0.0325
+3.20%
$3.25 million $16,892
Jul 9, 2024 $0.0321
-1.15%
$3.21 million $23,466
Jul 8, 2024 $0.0325
+0.00%
$3.25 million $17,240
Jul 7, 2024 $0.0325
+0.96%
$3.25 million $21,481
Jul 6, 2024 $0.033
+4.38%
$3.3 million $17,750
Jul 5, 2024 $0.0316
+13.51%
$3.16 million $20,422
Jul 4, 2024 $0.0348
-0.71%
$3.48 million $25,504
Jul 3, 2024 $0.035
-0.75%
$3.5 million $19,381
Jul 2, 2024 $0.0353
-6.93%
$3.53 million $16,942
Jul 1, 2024 $0.0379
-6.22%
$3.79 million $30,335
Jun 30, 2024 $0.0404
-1.60%
$4.04 million $22,648
Jun 29, 2024 $0.0411
-7.81%
$4.11 million $18,156
Jun 28, 2024 $0.0445
-0.35%
$4.45 million $29,266
Jun 27, 2024 $0.0447
+0.46%
$4.47 million $27,650
Jun 26, 2024 $0.0445
-0.99%
$4.45 million $22,616
Jun 25, 2024 $0.0449
+4.66%
$4.49 million $21,219
Jun 24, 2024 $0.0429
-6.69%
$4.29 million $14,350
Jun 23, 2024 $0.0459
+13.98%
$4.59 million $18,549
Jun 22, 2024 $0.0407
-41.87%
$4.07 million $22,512
Jun 21, 2024 $0.0658
+0.00%
$6.58 million $17,123
Jun 20, 2024 $0.0658
+46.37%
$6.58 million $19,222
Jun 19, 2024 $0.0392
+13.00%
$3.92 million $17,290
Jun 18, 2024 $0.0261
+0.82%
$2.61 million $14,122
Jun 17, 2024 $0.0259
+10.64%
$2.59 million $27,895
Jun 16, 2024 $0.0241
-7.29%
$2.41 million $18,568
Jun 15, 2024 $0.0261
-0.06%
$2.61 million $20,521
Jun 14, 2024 $0.0259
-0.50%
$2.59 million $22,426
Jun 13, 2024 $0.0259
-5.97%
$2.59 million $22,205
Jun 12, 2024 $0.0274
-4.93%
$2.74 million $23,014
Jun 11, 2024 $0.029
+23.22%
$2.9 million $21,350