Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shine Chain Historical Data

SC20 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2024 $0.0234
-4.65%
$2.34 million $21,230
Jun 9, 2024 $0.0246
-21.73%
$2.46 million $21,685
Jun 8, 2024 $0.0315
+3.32%
$3.15 million $20,990
Jun 7, 2024 $0.0306
+20.42%
$3.06 million $13,255
Jun 6, 2024 $0.0254
-3.53%
$2.54 million $17,619
Jun 5, 2024 $0.0263
+1.95%
$2.63 million $15,802
Jun 4, 2024 $0.0259
+0.00%
$2.59 million $21,246
Jun 3, 2024 $0.0258
-2.24%
$2.58 million $17,254
Jun 2, 2024 $0.0263
-0.80%
$2.63 million $18,815
Jun 1, 2024 $0.0265
+1.48%
$2.65 million $7,823
May 31, 2024 $0.0261
-5.52%
$2.61 million $53
May 30, 2024 $0.0277
+2.50%
$2.77 million $166
May 29, 2024 $0.027
+5.56%
$2.7 million $12,654
May 28, 2024 $0.0256
-4.97%
$2.56 million $22,251
May 27, 2024 $0.0268
-0.32%
$2.68 million $23,394
May 26, 2024 $0.0271
-2.93%
$2.71 million $19,609
May 25, 2024 $0.0279
+3.26%
$2.79 million $20,302
May 24, 2024 $0.027
-17.72%
$2.7 million $25,511
May 23, 2024 $0.0325
-10.33%
$3.25 million $25,901
May 22, 2024 $0.0362
-1.82%
$3.62 million $22,202
May 21, 2024 $0.0369
-6.26%
$3.69 million $23,110
May 20, 2024 $0.0396
-4.90%
$3.96 million $24,527
May 19, 2024 $0.0381
+36.32%
$3.81 million $22,794
May 18, 2024 $0.0279
-8.30%
$2.79 million $24,561
May 17, 2024 $0.0305
+17.93%
$3.05 million $20,064
May 16, 2024 $0.0258
-0.34%
$2.58 million $23,289
May 15, 2024 $0.0258
-10.76%
$2.58 million $21,781
May 14, 2024 $0.0289
-3.38%
$2.89 million $21,579
May 13, 2024 $0.0299
-13.19%
$2.99 million $17,364
May 12, 2024 $0.0345
+1.48%
$3.45 million $20,444
May 11, 2024 $0.034
-6.86%
$3.4 million $19,473
May 10, 2024 $0.0364
+28.04%
$3.64 million $30,917
May 9, 2024 $0.0284
-9.64%
$2.84 million $18,321
May 8, 2024 $0.0316
-10.38%
$3.16 million $24,698
May 7, 2024 $0.0353
+6.55%
$3.53 million $34,079
May 6, 2024 $0.0363
+3.64%
$3.63 million $13,986
May 5, 2024 $0.058
+49.52%
$5.8 million $21,414
May 4, 2024 $0.0386
-4.17%
$3.86 million $22,429
May 3, 2024 $0.0401
-4.84%
$4.01 million $22,355
May 2, 2024 $0.0436
-4.95%
$4.36 million $22,582
May 1, 2024 $0.0462
+13.32%
$4.6 million $28,549
Apr 30, 2024 $0.0523
+8.05%
$5.23 million $19,115
Apr 29, 2024 $0.0483
-2.92%
$4.83 million $23,024
Apr 28, 2024 $0.0497
-3.13%
$4.97 million $21,877
Apr 27, 2024 $0.0513
-15.87%
$5.13 million $22,259
Apr 26, 2024 $0.0612
-9.27%
$6.12 million $18,277
Apr 25, 2024 $0.0674
-19.25%
$6.74 million $20,387
Apr 24, 2024 $0.0802
+96.80%
$8.02 million $20,616
Apr 23, 2024 $0.0484
-5.89%
$4.84 million $21,932
Apr 22, 2024 $0.0515
-1.05%
$5.15 million $22,825