Shine Chain Historical Data

SC20 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.229
+13.82%
$ 22.89 million $ 5,070
Jan 30, 2024 $ 0.22
-35.26%
$ 22 million $ 4,803
Jan 29, 2024 $ 0.34
+14.08%
$ 33.98 million $ 20,813
Jan 28, 2024 $ 0.298
-13.63%
$ 29.8 million $ 7,572
Jan 27, 2024 $ 0.351
-24.67%
$ 35.1 million $ 7,997
Jan 26, 2024 $ 0.47
-6.02%
$ 46.99 million $ 5,003
Jan 25, 2024 $ 0.5
-12.27%
$ 50 million $ 11,336
Jan 24, 2024 $ 0.57
-4.36%
$ 56.99 million $ 12,572
Jan 23, 2024 $ 0.592
+10.04%
$ 59.2 million $ 8,817
Jan 22, 2024 $ 0.55
-8.31%
$ 54.98 million $ 38,180
Download