Coinranking
Shine Chain Historical Data
SC20
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2024 | $0.0518 | -3.47% | ||
| Apr 20, 2024 | $0.0537 | -0.33% | ||
| Apr 19, 2024 | $0.0541 | +3.30% | ||
| Apr 18, 2024 | $0.0523 | -4.11% | ||
| Apr 17, 2024 | $0.0547 | +1.83% | ||
| Apr 16, 2024 | $0.0537 | +6.25% | ||
| Apr 15, 2024 | $0.0503 | -1.99% | ||
| Apr 14, 2024 | $0.0513 | +1.95% | ||
| Apr 13, 2024 | $0.0498 | -19.65% | ||
| Apr 12, 2024 | $0.0618 | -3.54% | ||
| Apr 11, 2024 | $0.0641 | +8.02% | ||
| Apr 10, 2024 | $0.0593 | -1.88% | ||
| Apr 9, 2024 | $0.0605 | -8.15% | ||
| Apr 8, 2024 | $0.0659 | -4.77% | ||
| Apr 7, 2024 | $0.0691 | +0.00% | ||
| Apr 6, 2024 | $0.0689 | -3.22% | ||
| Apr 5, 2024 | $0.0712 | +2.96% | ||
| Apr 4, 2024 | $0.0691 | -4.00% | ||
| Apr 3, 2024 | $0.0719 | -2.79% | ||
| Apr 2, 2024 | $0.0737 | -7.65% | ||
| Apr 1, 2024 | $0.0798 | -2.66% | ||
| Mar 31, 2024 | $0.082 | -1.82% | ||
| Mar 30, 2024 | $0.0835 | +23.40% | ||
| Mar 29, 2024 | $0.0676 | +0.18% | ||
| Mar 28, 2024 | $0.0803 | +9.31% | ||
| Mar 27, 2024 | $0.0732 | +9.53% | ||
| Mar 26, 2024 | $0.0669 | +2.70% | ||
| Mar 25, 2024 | $0.0651 | -5.13% | ||
| Mar 24, 2024 | $0.0683 | -7.27% | ||
| Mar 23, 2024 | $0.0736 | -5.77% | ||
| Mar 22, 2024 | $0.0781 | +8.95% | ||
| Mar 21, 2024 | $0.0712 | -8.73% | ||
| Mar 20, 2024 | $0.078 | +0.09% | ||
| Mar 19, 2024 | $0.0779 | -7.70% | ||
| Mar 18, 2024 | $0.0844 | +29.86% | ||
| Mar 17, 2024 | $0.0921 | +10.38% | ||
| Mar 16, 2024 | $0.0834 | -1.80% | ||
| Mar 15, 2024 | $0.0849 | -11.06% | ||
| Mar 14, 2024 | $0.0955 | +5.23% | ||
| Mar 13, 2024 | $0.103 | +10.05% | ||
| Mar 12, 2024 | $0.0931 | -4.69% | ||
| Mar 11, 2024 | $0.0987 | -8.58% | ||
| Mar 10, 2024 | $0.108 | +42.43% | ||
| Mar 9, 2024 | $0.0758 | -23.25% | ||
| Mar 8, 2024 | $0.0988 | +46.37% | ||
| Mar 7, 2024 | $0.118 | +47.40% | ||
| Mar 6, 2024 | $0.0962 | +57.08% | ||
| Mar 5, 2024 | $0.0605 | +19.06% | ||
| Mar 4, 2024 | $0.0508 | -15.73% | ||
| Mar 3, 2024 | $0.0604 | +9.87% | ||